🇳🇱 INGA.AS — ING Groep N.V.

Servicios financieros Compra
← Volver

Precio actual

27,72 EUR

Máx. histórico

33,76

9434 días

Caída desde máximo

-17,91%

Rango 52 semanas

20,99 – 32,40

Variación hoy

-1,49%

Cierre anterior

28,14

Rango de hoy

27,54 – 28,25

Volumen hoy

7.856.029

Peor caída histórica

-92,24%

19/10/2006 → 06/03/2009

Recuperado en 5511 días

Volatilidad anualizada ⓘ

40,87%

Información
Nombre completo
ING Groep N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
60.000
PER ⓘ
11,84 (puede no estar actualizado)
Dividend yield
4,04% (puede no estar actualizado)
Precio objetivo analistas
34,48 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 1 día
Sobre la empresa

ING Groep N.V. provides various banking products and services in the Netherlands, Belgium, Germany, rest of Europe, and internationally. The company operates through five segments: Retail Netherlands, Retail Belgium, Retail Germany, Retail Other, and Wholesale Banking. It accepts current and savings accounts; and time deposits. The company also offers business lending products; SME loans; consumer lending products, such as residential mortgage loans and other consumer lending loans; and mortgages. In addition, it provides working capital solutions; debt and equity market solutions; various loans; payments; and cash management, trade and corporate finance, and treasury services, as well as savings, investment, insurance, and digital banking services. The company serves individual customers, corporate clients, and financial institutions. ING Groep N.V. was founded in 1762 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 1,3080 EUR · Yield: 4,72%
Fecha de pago Importe por participación
03/08/2026 0,4000 EUR
16/04/2026 0,7360 EUR
07/01/2026 0,1720 EUR
04/08/2025 0,3500 EUR
24/04/2025 0,7100 EUR
08/01/2025 0,1610 EUR
05/08/2024 0,3500 EUR
24/04/2024 0,7560 EUR
07/08/2023 0,3500 EUR
26/04/2023 0,3890 EUR
09/01/2023 0,0820 EUR
08/08/2022 0,1700 EUR
10/05/2022 0,2320 EUR
27/04/2022 0,4100 EUR
04/10/2021 0,4800 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2026 32,30 32,40 31,70 31,70 -1,48% 2,15% 4.476.146
21/09/2026 32,03 32,31 31,96 32,18 +1,45% 1,11% 4.226.071
18/09/2026 32,32 32,36 31,57 31,72 -1,84% 2,43% 16.660.127
17/09/2026 31,98 32,32 31,82 32,31 +1,17% 1,56% 6.369.301
16/09/2026 32,00 32,21 31,80 31,94 +0,77% 1,30% 5.667.982
15/09/2026 31,83 32,13 31,33 31,69 -0,72% 2,51% 5.103.543
14/09/2026 31,98 32,18 31,62 31,92 -0,53% 1,74% 5.127.438
11/09/2026 31,86 32,20 31,86 32,09 +1,44% 1,07% 4.872.605
10/09/2026 31,69 31,94 31,33 31,64 -0,02% 1,91% 4.786.863
09/09/2026 31,88 31,97 31,27 31,64 -1,88% 2,18% 8.625.429
08/09/2026 32,00 32,30 31,76 32,25 +0,44% 1,67% 3.715.726
07/09/2026 32,03 32,16 31,84 32,11 +0,31% 0,98% 3.470.834
04/09/2026 31,73 32,06 31,47 32,01 +0,80% 1,86% 5.117.984
03/09/2026 31,34 31,79 31,19 31,75 +1,41% 1,91% 5.115.934
02/09/2026 30,69 31,40 30,66 31,31 +2,44% 2,41% 5.886.078
01/09/2026 30,54 30,74 30,06 30,57 +0,26% 2,23% 4.468.392
31/08/2026 30,50 30,70 30,42 30,49 +0,08% 0,92% 5.696.561
28/08/2026 30,44 30,52 30,24 30,46 +1,11% 0,92% 3.961.610
27/08/2026 30,60 30,62 30,01 30,13 -1,44% 2,01% 4.996.645
26/08/2026 30,42 30,58 30,31 30,57 +1,34% 0,87% 3.676.298
25/08/2026 30,19 30,37 30,00 30,16 +0,40% 1,23% 3.858.653
24/08/2026 29,81 30,08 29,73 30,04 +0,70% 1,19% 3.903.541
21/08/2026 29,84 29,98 29,70 29,83 +0,30% 0,96% 4.292.556
20/08/2026 29,81 29,96 29,62 29,74 -0,44% 1,14% 4.904.155
19/08/2026 30,64 30,74 29,86 29,87 -2,43% 2,87% 7.076.172
18/08/2026 30,95 30,95 30,60 30,62 -0,92% 1,11% 3.660.196
17/08/2026 30,87 31,11 30,79 30,90 +0,05% 1,05% 3.345.697
14/08/2026 30,83 30,91 30,59 30,89 +0,21% 1,04% 3.284.743
13/08/2026 30,98 31,22 30,82 30,82 -0,26% 1,28% 4.002.145
12/08/2026 30,85 30,94 30,77 30,90 +0,72% 0,57% 3.637.703