🇮🇳 INFY.NS — Infosys Limited
Technology CompraPrecio actual
1.130,00 INR
Máx. histórico
2.006,45
630 días
Caída desde máximo
-43,68%
Rango 52 semanas
982,40 – 1.728,00
Variación hoy
-0,03%
Cierre anterior
1.130,30
Rango de hoy
1.125,40 – 1.146,70
Volumen hoy
5.881.388
- Nombre completo
- Infosys Limited
- Divisa
- INR
- Mercado
- NSE
- Sector
- Technology
- Industria
- Information Technology Services
- Empleados
- 328.062
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 4,42% (puede no estar actualizado)
- Precio objetivo analistas
- 1.203,86 INR (puede no estar actualizado)
- Primera cotización
- 01/01/1996
- Precio actualizado
- hace 2 días
Infosys Limited provides consulting, technology, outsourcing, and digital services worldwide. The company offers insight services, such as applied and generative AI, sustainability services, and Infosys Topaz, an AI-first set of services, solutions, and platforms; blockchain, Internet of Things, and engineering services; cybersecurity and quality engineering services; and enterprise agile DevOps, API economy and microservices, application modernization, and digital process automation. It also provides digital supply chain, Microsoft business application services, Microsoft cloud business, Oracle, SAP, service experience transformation, Salesforce, energy transition, network transformation services, infrastructure services, global capability center, and Infosys Cobalt, a suite of services, solutions, and platforms. In addition, the company offers experience services, including digital marketing, digital commerce, digital interactions, digital workplace services, digital experience, metaverse, and Infosys Aster, a marketing suite; and EdgeVerve, Infosys Finacle, Infosys Live Enterprise Suite, Infosys Cortex, Infosys Meridian, Panaya, Infosys Equinox, Infosys Topaz Fabric, Infosys Wingspan, Infosys Helix, and Infosys Polycloud platforms. It serves aerospace and defense, agriculture, automotive, chemical manufacturing, communication services, consumer packaged goods, education, engineering procurement and construction, financial services, oil and gas, private equity, professional services, public sector, healthcare, high technology, industrial manufacturing, information services and publishing, insurance, life sciences, logistics and distribution, media, entertainment, mining, retail, semiconductor, travel and hospitality, utilities, and waste management industries. The company was formerly known as Infosys Technologies Limited and changed its name to Infosys Limited in June 2011. Infosys Limited was incorporated in 1981 and is headquartered in Bengaluru, India.
| Fecha de pago | Importe por participación |
|---|---|
| 20/10/2011 | 1,8750 INR |
| 26/05/2011 | 2,5000 INR |
| 21/10/2010 | 5,0000 INR |
| 26/05/2010 | 1,8750 INR |
| 15/10/2009 | 1,2500 INR |
| 04/06/2009 | 1,6875 INR |
| 16/10/2008 | 1,2500 INR |
| 29/05/2008 | 3,4063 INR |
| 18/10/2007 | 0,7500 INR |
| 06/06/2007 | 0,8125 INR |
| 19/10/2006 | 0,6250 INR |
| 25/05/2006 | 2,4063 INR |
| 17/10/2005 | 0,4063 INR |
| 01/06/2005 | 0,4063 INR |
| 18/10/2004 | 0,3125 INR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/12/2025 | 1.587,20 | 1.606,90 | 1.586,00 | 1.602,00 | +0,57% | 1,32% | 4.817.628 |
| 16/12/2025 | 1.600,00 | 1.603,00 | 1.585,60 | 1.592,90 | -0,87% | 1,09% | 5.499.258 |
| 15/12/2025 | 1.585,00 | 1.610,80 | 1.585,00 | 1.606,80 | +0,54% | 1,63% | 4.190.558 |
| 12/12/2025 | 1.601,40 | 1.601,80 | 1.582,60 | 1.598,20 | +0,01% | 1,20% | 4.633.912 |
| 11/12/2025 | 1.598,00 | 1.607,40 | 1.580,50 | 1.598,00 | +0,83% | 1,68% | 5.159.319 |
| 10/12/2025 | 1.608,00 | 1.608,00 | 1.582,80 | 1.584,80 | -0,89% | 1,57% | 5.116.140 |
| 09/12/2025 | 1.601,20 | 1.606,90 | 1.582,40 | 1.599,00 | -0,73% | 1,53% | 6.957.599 |
| 08/12/2025 | 1.617,10 | 1.630,00 | 1.600,20 | 1.610,80 | -0,33% | 1,84% | 7.550.413 |
| 05/12/2025 | 1.610,00 | 1.631,80 | 1.600,00 | 1.616,20 | +1,16% | 1,98% | 10.344.725 |
| 04/12/2025 | 1.568,00 | 1.599,00 | 1.568,00 | 1.597,60 | +1,20% | 1,98% | 12.609.619 |
| 03/12/2025 | 1.555,10 | 1.586,00 | 1.554,10 | 1.578,70 | +1,13% | 2,05% | 12.895.312 |
| 02/12/2025 | 1.567,00 | 1.579,90 | 1.556,10 | 1.561,00 | -0,19% | 1,52% | 6.335.969 |
| 01/12/2025 | 1.562,50 | 1.574,00 | 1.556,00 | 1.564,00 | +0,25% | 1,15% | 5.341.800 |
| 28/11/2025 | 1.565,00 | 1.568,40 | 1.557,00 | 1.560,10 | -0,40% | 0,73% | 4.453.221 |
| 27/11/2025 | 1.564,00 | 1.574,30 | 1.552,20 | 1.566,40 | +0,55% | 1,41% | 7.552.252 |
| 26/11/2025 | 1.532,10 | 1.560,30 | 1.532,10 | 1.557,90 | +1,78% | 1,84% | 7.575.038 |
| 25/11/2025 | 1.549,00 | 1.550,60 | 1.525,90 | 1.530,60 | -1,12% | 1,59% | 8.107.952 |
| 24/11/2025 | 1.563,60 | 1.585,00 | 1.541,00 | 1.548,00 | +0,19% | 2,81% | 19.270.381 |
| 21/11/2025 | 1.531,00 | 1.551,50 | 1.526,30 | 1.545,00 | +0,55% | 1,65% | 9.186.302 |
| 20/11/2025 | 1.555,00 | 1.555,00 | 1.534,00 | 1.536,50 | -0,30% | 1,35% | 7.387.584 |
| 19/11/2025 | 1.490,50 | 1.543,00 | 1.490,50 | 1.541,10 | +3,68% | 3,52% | 10.981.126 |
| 18/11/2025 | 1.506,00 | 1.506,00 | 1.483,20 | 1.486,40 | -1,41% | 1,51% | 7.525.119 |
| 17/11/2025 | 1.496,00 | 1.510,20 | 1.492,50 | 1.507,60 | +0,32% | 1,18% | 7.910.354 |
| 14/11/2025 | 1.520,00 | 1.530,00 | 1.488,80 | 1.502,80 | -2,53% | 2,71% | 9.739.549 |
| 13/11/2025 | 1.557,10 | 1.557,50 | 1.530,30 | 1.541,80 | -0,64% | 1,75% | 19.655.689 |
| 12/11/2025 | 1.540,00 | 1.559,20 | 1.538,10 | 1.551,70 | +1,40% | 1,37% | 14.635.417 |
| 11/11/2025 | 1.525,00 | 1.533,40 | 1.511,10 | 1.530,30 | +1,11% | 1,46% | 13.692.989 |
| 10/11/2025 | 1.490,10 | 1.520,00 | 1.490,00 | 1.513,50 | +2,49% | 2,01% | 9.787.975 |
| 07/11/2025 | 1.470,00 | 1.480,90 | 1.449,10 | 1.476,80 | +0,69% | 2,16% | 8.765.759 |
| 06/11/2025 | 1.478,60 | 1.483,00 | 1.461,90 | 1.466,70 | -0,08% | 1,43% | 7.944.752 |