🇺🇸 INDV — Indivior Pharmaceuticals, Inc.

Salud Compra fuerte
← Volver

Precio actual

36,28 USD

Máx. histórico

41,83

129 días

Caída desde máximo

-13,27%

Rango 52 semanas

27,68 – 42,81

Variación hoy

+2,57%

Cierre anterior

35,37

Rango de hoy

35,32 – 37,01

Volumen hoy

4.869.435

Peor caída histórica

-93,82%

05/06/2018 → 11/04/2019

Recuperado en 2423 días

Volatilidad anualizada ⓘ

182,20%

Información
Nombre completo
Indivior Pharmaceuticals, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
827
PER ⓘ
10,16 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
49,50 USD (puede no estar actualizado)
Primera cotización
29/12/2014
Precio actualizado
hace 1 día
Sobre la empresa

Indivior Pharmaceuticals, Inc., together with its subsidiaries, engages in the development, manufacture, and sale of buprenorphine-based prescription drugs for the treatment of opioid dependence and related disorders in the United States, Europe, Canada, Australia, and internationally. It develops medicines to treat substance use disorders. The company's core marketed products include SUBLOCADE buprenorphine extended-release monthly injections; and SUBOXONE Film, a buprenorphine and naloxone sublingual film. It also manufactures SUBOXONE Tablet, a buprenorphine and naloxone sublingual tablet; and SUBUTEX Tablet, a buprenorphine sublingual tablet for the treatment of opioid use disorder (OUD). In addition, the company is developing INDV-2000, a selective orexin-1 receptor antagonist that is in Phase 2 clinical trial for the treatment of moderate to severe OUD; and INDV-6001, a buprenorphine-based long-acting injectable for the treatment of OUD in collaboration with Alar Pharmaceuticals Inc. The company was formerly known as Indivior PLC. and changed its name to Indivior Pharmaceuticals, Inc. in January 2026. Indivior Pharmaceuticals, Inc. was incorporated in 2014 and is headquartered in North Chesterfield, Virginia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/05/2018 30,90 30,90 30,90 30,90 -1,44% 0,00% 300
11/05/2018 31,35 31,35 31,35 31,35 +0,13% 0,00% 160
10/05/2018 31,31 31,31 31,31 31,31 -2,23% 0,00% 160
09/05/2018 32,03 32,03 32,03 32,03 +1,83% 0,00% 760
08/05/2018 31,45 31,45 31,45 31,45 +2,28% 0,00% 100
07/05/2018 30,75 30,75 30,75 30,75 +0,33% 0,00% 40
04/05/2018 30,65 30,65 30,65 30,65 +0,00% 0,00% 0
03/05/2018 30,65 30,65 30,65 30,65 +0,00% 0,00% 0
02/05/2018 31,20 31,20 30,54 30,65 -2,39% 2,12% 440
01/05/2018 31,34 31,40 31,34 31,40 -0,32% 0,21% 560
30/04/2018 31,10 31,50 31,10 31,50 -0,94% 1,29% 9.940
27/04/2018 31,55 31,80 31,40 31,80 +2,40% 1,27% 1.040
26/04/2018 31,55 31,55 31,05 31,06 -0,05% 1,58% 480
25/04/2018 31,07 31,07 31,07 31,07 +0,36% 0,00% 40
24/04/2018 31,03 31,35 30,93 30,96 -1,71% 1,37% 6.200
23/04/2018 31,05 31,50 30,86 31,50 +3,62% 2,06% 540
20/04/2018 30,40 30,40 30,40 30,40 +0,00% 0,00% 0
19/04/2018 30,50 30,95 30,40 30,40 +0,75% 1,80% 440
18/04/2018 30,25 30,25 30,18 30,18 +6,06% 0,25% 60
17/04/2018 28,45 28,45 28,45 28,45 +0,00% 0,00% 0
16/04/2018 28,45 28,45 28,45 28,45 +0,00% 0,00% 0
13/04/2018 28,45 28,45 28,45 28,45 +0,00% 0,00% 0
12/04/2018 28,45 28,45 28,45 28,45 +0,30% 0,00% 420
11/04/2018 28,20 28,37 28,20 28,37 +2,59% 0,59% 220
10/04/2018 27,65 27,65 27,65 27,65 +0,00% 0,00% 0
09/04/2018 27,15 27,65 27,15 27,65 -0,93% 1,84% 280
06/04/2018 27,31 27,91 27,31 27,91 -0,14% 2,22% 2.900
05/04/2018 27,95 27,95 27,95 27,95 +1,08% 0,00% 260
04/04/2018 27,65 27,65 27,65 27,65 -0,63% 0,00% 100
03/04/2018 28,18 28,18 27,83 27,83 -0,09% 1,24% 280