🇺🇸 INDV — Indivior Pharmaceuticals, Inc.

Salud Compra fuerte
← Volver

Precio actual

36,28 USD

Máx. histórico

41,83

129 días

Caída desde máximo

-13,27%

Rango 52 semanas

27,68 – 42,81

Variación hoy

+2,57%

Cierre anterior

35,37

Rango de hoy

35,32 – 37,01

Volumen hoy

4.869.435

Peor caída histórica

-93,82%

05/06/2018 → 11/04/2019

Recuperado en 2423 días

Volatilidad anualizada ⓘ

182,20%

Información
Nombre completo
Indivior Pharmaceuticals, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
827
PER ⓘ
10,16 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
49,50 USD (puede no estar actualizado)
Primera cotización
29/12/2014
Precio actualizado
hace 2 días
Sobre la empresa

Indivior Pharmaceuticals, Inc., together with its subsidiaries, engages in the development, manufacture, and sale of buprenorphine-based prescription drugs for the treatment of opioid dependence and related disorders in the United States, Europe, Canada, Australia, and internationally. It develops medicines to treat substance use disorders. The company's core marketed products include SUBLOCADE buprenorphine extended-release monthly injections; and SUBOXONE Film, a buprenorphine and naloxone sublingual film. It also manufactures SUBOXONE Tablet, a buprenorphine and naloxone sublingual tablet; and SUBUTEX Tablet, a buprenorphine sublingual tablet for the treatment of opioid use disorder (OUD). In addition, the company is developing INDV-2000, a selective orexin-1 receptor antagonist that is in Phase 2 clinical trial for the treatment of moderate to severe OUD; and INDV-6001, a buprenorphine-based long-acting injectable for the treatment of OUD in collaboration with Alar Pharmaceuticals Inc. The company was formerly known as Indivior PLC. and changed its name to Indivior Pharmaceuticals, Inc. in January 2026. Indivior Pharmaceuticals, Inc. was incorporated in 2014 and is headquartered in North Chesterfield, Virginia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/01/2022 16,00 16,00 16,00 16,00 +0,00% 0,00% 0
20/01/2022 16,00 16,00 16,00 16,00 +1,27% 0,00% 80
19/01/2022 15,80 15,80 15,65 15,80 +1,35% 0,95% 280
18/01/2022 15,76 15,76 15,59 15,59 -1,33% 1,08% 6.100
14/01/2022 15,80 15,80 15,80 15,80 +0,00% 0,00% 0
13/01/2022 15,80 15,80 15,80 15,80 +0,00% 0,00% 0
12/01/2022 15,80 15,80 15,80 15,80 +0,00% 0,00% 0
11/01/2022 15,80 15,80 15,80 15,80 +0,00% 0,00% 0
10/01/2022 15,80 15,80 15,80 15,80 +0,00% 0,00% 0
07/01/2022 15,80 15,80 15,80 15,80 +0,32% 0,00% 40
06/01/2022 15,75 15,75 15,75 15,75 -4,20% 0,00% 300
05/01/2022 16,44 16,44 16,44 16,44 +0,24% 0,00% 20
04/01/2022 16,40 16,40 16,40 16,40 -0,91% 0,00% 6.000
03/01/2022 17,53 17,53 16,55 16,55 -4,06% 5,59% 1.200
31/12/2021 17,25 17,25 17,25 17,25 -0,29% 0,00% 1.460
30/12/2021 17,31 17,31 17,27 17,30 -2,54% 0,26% 4.960
29/12/2021 17,39 17,75 17,25 17,75 +2,90% 2,88% 2.700
28/12/2021 17,25 17,25 17,25 17,25 -4,17% 0,00% 100
27/12/2021 18,00 18,00 18,00 18,00 +1,55% 0,00% 60
23/12/2021 17,73 17,73 17,73 17,73 +3,35% 0,00% 40
22/12/2021 17,15 17,15 17,15 17,15 +4,89% 0,00% 20
21/12/2021 16,35 16,35 16,35 16,35 +0,00% 0,00% 0
20/12/2021 17,05 17,05 16,35 16,35 +5,14% 4,11% 640
17/12/2021 15,55 15,55 15,55 15,55 +0,00% 0,00% 0
16/12/2021 15,55 15,55 15,55 15,55 +0,00% 0,00% 0
15/12/2021 15,55 15,55 15,55 15,55 +3,67% 0,00% 40
14/12/2021 15,00 15,00 15,00 15,00 +0,00% 0,00% 0
13/12/2021 15,00 15,00 15,00 15,00 +0,00% 0,00% 0
10/12/2021 15,00 15,01 15,00 15,00 +0,67% 0,07% 1.260
09/12/2021 14,90 14,90 14,90 14,90 +0,00% 0,00% 0