🇺🇸 INDV — Indivior Pharmaceuticals, Inc.

Salud Compra fuerte
← Volver

Precio actual

36,28 USD

Máx. histórico

41,83

129 días

Split 1:5 del 11/10/2022

Caída desde máximo

-13,27%

Rango 52 semanas

27,68 – 42,81

Variación hoy

+2,57%

Cierre anterior

36,28

Rango de hoy

35,32 – 37,01

Volumen hoy

4.869.435

Peor caída histórica

-93,82%

05/06/2018 → 11/04/2019

Recuperado en 2423 días

Volatilidad anualizada ⓘ

182,17%

Información
Nombre completo
Indivior Pharmaceuticals, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
827
PER ⓘ
10,16 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
49,50 USD (puede no estar actualizado)
Primera cotización
29/12/2014
Precio actualizado
hace 2 días
Sobre la empresa

Indivior Pharmaceuticals, Inc., together with its subsidiaries, engages in the development, manufacture, and sale of buprenorphine-based prescription drugs for the treatment of opioid dependence and related disorders in the United States, Europe, Canada, Australia, and internationally. It develops medicines to treat substance use disorders. The company's core marketed products include SUBLOCADE buprenorphine extended-release monthly injections; and SUBOXONE Film, a buprenorphine and naloxone sublingual film. It also manufactures SUBOXONE Tablet, a buprenorphine and naloxone sublingual tablet; and SUBUTEX Tablet, a buprenorphine sublingual tablet for the treatment of opioid use disorder (OUD). In addition, the company is developing INDV-2000, a selective orexin-1 receptor antagonist that is in Phase 2 clinical trial for the treatment of moderate to severe OUD; and INDV-6001, a buprenorphine-based long-acting injectable for the treatment of OUD in collaboration with Alar Pharmaceuticals Inc. The company was formerly known as Indivior PLC. and changed its name to Indivior Pharmaceuticals, Inc. in January 2026. Indivior Pharmaceuticals, Inc. was incorporated in 2014 and is headquartered in North Chesterfield, Virginia.

Dividendos repartidos Total últimos 12 meses: 8,1300 USD · Yield: 22,41%
Fecha de pago Importe por participación
03/11/2026 8,1300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/10/2022 1:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/06/2023 23,27 23,82 23,18 23,80 +0,25% 2,75% 34.600
29/06/2023 22,37 23,80 22,34 23,74 +5,98% 6,53% 19.100
28/06/2023 22,49 22,69 22,37 22,40 -2,44% 1,40% 21.900
27/06/2023 22,93 23,00 22,62 22,96 -1,03% 1,66% 13.300
26/06/2023 23,04 23,42 22,97 23,20 +1,75% 1,95% 10.100
23/06/2023 22,74 23,81 22,70 22,80 -1,60% 4,88% 12.100
22/06/2023 22,71 23,39 22,67 23,17 +1,27% 3,17% 10.900
21/06/2023 22,83 23,00 22,76 22,88 -0,04% 1,05% 15.100
20/06/2023 22,55 23,10 22,51 22,89 +0,93% 2,62% 34.300
16/06/2023 23,01 23,12 22,56 22,68 -0,20% 2,43% 21.600
15/06/2023 22,43 22,90 22,34 22,73 -0,11% 2,50% 43.500
14/06/2023 22,78 23,90 22,28 22,75 +2,71% 7,11% 63.000
13/06/2023 22,45 22,45 21,71 22,15 -2,72% 3,30% 58.900
12/06/2023 26,50 26,50 22,11 22,77 +8,58% 16,57% 31.900
09/06/2023 20,97 20,97 20,97 20,97 -2,92% 0,00% 500
08/06/2023 21,60 21,60 21,60 21,60 +0,00% 0,00% 100
07/06/2023 21,60 21,60 21,60 21,60 +5,37% 0,00% 500
06/06/2023 20,00 20,50 20,00 20,50 +3,80% 2,50% 1.600
05/06/2023 19,56 19,75 19,29 19,75 +4,83% 2,35% 1.200
02/06/2023 18,84 18,84 18,84 18,84 +3,90% 0,00% 100
01/06/2023 18,13 18,13 18,13 18,13 +0,00% 0,00% 0
31/05/2023 18,13 18,13 18,13 18,13 +0,00% 0,00% 4.000
30/05/2023 18,13 18,13 18,13 18,13 +0,00% 0,00% 0
26/05/2023 18,13 18,13 18,13 18,13 -2,09% 0,00% 300
25/05/2023 18,52 18,52 18,52 18,52 +1,64% 0,00% 300
24/05/2023 18,22 18,22 18,22 18,22 -0,70% 0,00% 300
23/05/2023 18,58 18,58 18,33 18,35 -0,97% 1,37% 3.800
22/05/2023 18,53 18,53 18,53 18,53 -4,19% 0,00% 6.800
19/05/2023 19,34 19,34 19,34 19,34 +2,22% 0,00% 500
18/05/2023 18,92 18,92 18,92 18,92 +0,00% 0,00% 0