🇺🇸 INDB — Independent Bank Corp.

Servicios financieros Compra
← Volver

Precio actual

86,42 USD

Máx. histórico

98,62

2063 días

Split 3:2 del 01/10/1987

Caída desde máximo

-12,37%

Rango 52 semanas

66,17 – 87,50

Variación hoy

+3,07%

Cierre anterior

83,85

Rango de hoy

85,00 – 87,24

Volumen hoy

479.298

Peor caída histórica

-94,94%

01/10/1987 → 28/06/1991

Recuperado en 2377 días

Volatilidad anualizada ⓘ

58,42%

Información
Nombre completo
Independent Bank Corp.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
2.294
PER ⓘ
12,73 (puede no estar actualizado)
Dividend yield
3,05% (puede no estar actualizado)
Precio objetivo analistas
94,57 USD (puede no estar actualizado)
Primera cotización
14/05/1986
Precio actualizado
hace 1 día
Sobre la empresa

Independent Bank Corp. operates as the bank holding company for Rockland Trust Company that provides commercial banking products and services to individuals and small-to-medium sized businesses in the United States. It provides interest checking, money market, and savings accounts, as well as demand deposits and time certificates of deposit. The company also offers commercial real estate and construction, commercial and industrial, small business, secured and unsecured commercial, and consumer real estate loans; term loans and revolving/nonrevolving lines of credit; overdraft protection and letters of credit; and residential mortgages and home equity loans and lines. In addition, it provides cash management services, such as ACH transaction processing, positive pay, and remote deposit services; investment management and trust services to individuals, institutions, small businesses, and charitable institutions; interchange fees; ATM fees; mobile, online, and telephone banking; estate settlement, financial planning, tax services, and other services; debit and credit cards; and mutual fund and unit investment trust shares, third party model portfolios, general securities, fixed and variable annuities, and life insurance products, as well as advisory platforms. Further, the company invests in low-income housing tax credit projects; holds, maintains, and disposes foreclosed properties; and operates as an investment advisor. The company was founded in 1907 and is headquartered in Rockland, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 2,5100 USD · Yield: 2,90%
Fecha de pago Importe por participación
28/09/2026 0,6400 USD
29/06/2026 0,6400 USD
30/03/2026 0,6400 USD
29/12/2025 0,5900 USD
29/09/2025 0,5900 USD
30/06/2025 0,5900 USD
31/03/2025 0,5900 USD
30/12/2024 0,5700 USD
30/09/2024 0,5700 USD
01/07/2024 0,5700 USD
28/03/2024 0,5700 USD
22/12/2023 0,5500 USD
29/09/2023 0,5500 USD
23/06/2023 0,5500 USD
24/03/2023 0,5500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/1987 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2019 80,73 81,03 79,54 80,23 -0,34% 1,85% 183.700
29/04/2019 80,86 81,40 79,95 80,50 -0,06% 1,79% 113.200
26/04/2019 79,82 80,63 79,58 80,55 +0,90% 1,32% 87.600
25/04/2019 79,66 80,24 79,05 79,83 -0,26% 1,49% 117.900
24/04/2019 79,63 80,42 79,04 80,04 +0,02% 1,73% 141.900
23/04/2019 79,67 81,10 79,05 80,02 +0,06% 2,57% 414.300
22/04/2019 84,94 84,94 78,85 79,97 -5,20% 7,17% 282.500
18/04/2019 85,00 85,23 83,97 84,36 -0,96% 1,48% 160.700
17/04/2019 86,50 86,50 85,08 85,18 -1,48% 1,64% 171.300
16/04/2019 86,14 86,56 85,28 86,46 +1,06% 1,49% 197.200
15/04/2019 87,08 87,08 85,40 85,55 -2,06% 1,93% 93.700
12/04/2019 86,77 87,64 86,11 87,35 +1,36% 1,76% 149.500
11/04/2019 86,30 86,60 85,63 86,18 +0,26% 1,12% 122.000
10/04/2019 84,44 86,05 84,05 85,96 +1,49% 2,37% 186.100
09/04/2019 84,98 85,67 84,52 84,70 -1,50% 1,35% 148.500
08/04/2019 85,57 85,99 84,95 85,99 +0,48% 1,22% 214.600
05/04/2019 85,80 85,96 85,11 85,58 +0,16% 0,99% 148.200
04/04/2019 84,62 85,69 84,39 85,44 +0,61% 1,54% 215.400
03/04/2019 84,00 84,99 83,61 84,92 +2,02% 1,64% 226.100
02/04/2019 83,01 83,64 82,52 83,24 -0,48% 1,35% 147.600
01/04/2019 81,81 83,66 81,58 83,64 +3,25% 2,54% 154.500
29/03/2019 81,00 81,04 79,32 81,01 +0,40% 2,12% 1.551.400
28/03/2019 79,33 81,02 79,33 80,69 +1,71% 2,13% 234.800
27/03/2019 77,39 79,95 77,21 79,33 +2,18% 3,54% 230.500
26/03/2019 74,94 77,79 74,94 77,64 +4,13% 3,80% 350.600
25/03/2019 74,53 75,89 74,11 74,56 +0,22% 2,39% 163.200
22/03/2019 77,00 78,13 74,00 74,40 -4,80% 5,36% 117.400
21/03/2019 77,63 79,17 77,14 78,15 +0,68% 2,61% 107.900
20/03/2019 79,13 79,68 77,52 77,62 -2,23% 2,73% 71.700
19/03/2019 81,39 81,39 79,19 79,39 -1,87% 2,70% 116.800