🇺🇸 INDB — Independent Bank Corp.

Servicios financieros Compra
← Volver

Precio actual

84,40 USD

Máx. histórico

98,62

2064 días

Split 3:2 del 01/10/1987

Caída desde máximo

-14,42%

Rango 52 semanas

66,17 – 88,58

Variación hoy

-2,34%

Cierre anterior

86,42

Rango de hoy

83,96 – 88,58

Volumen hoy

377.083

Peor caída histórica

-94,94%

01/10/1987 → 28/06/1991

Recuperado en 2377 días

Volatilidad anualizada ⓘ

58,42%

Información
Nombre completo
Independent Bank Corp.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
2.294
PER ⓘ
12,43 (puede no estar actualizado)
Dividend yield
2,96% (puede no estar actualizado)
Precio objetivo analistas
94,57 USD (puede no estar actualizado)
Primera cotización
14/05/1986
Precio actualizado
hace 16 horas
Sobre la empresa

Independent Bank Corp. operates as the bank holding company for Rockland Trust Company that provides commercial banking products and services to individuals and small-to-medium sized businesses in the United States. It provides interest checking, money market, and savings accounts, as well as demand deposits and time certificates of deposit. The company also offers commercial real estate and construction, commercial and industrial, small business, secured and unsecured commercial, and consumer real estate loans; term loans and revolving/nonrevolving lines of credit; overdraft protection and letters of credit; and residential mortgages and home equity loans and lines. In addition, it provides cash management services, such as ACH transaction processing, positive pay, and remote deposit services; investment management and trust services to individuals, institutions, small businesses, and charitable institutions; interchange fees; ATM fees; mobile, online, and telephone banking; estate settlement, financial planning, tax services, and other services; debit and credit cards; and mutual fund and unit investment trust shares, third party model portfolios, general securities, fixed and variable annuities, and life insurance products, as well as advisory platforms. Further, the company invests in low-income housing tax credit projects; holds, maintains, and disposes foreclosed properties; and operates as an investment advisor. The company was founded in 1907 and is headquartered in Rockland, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 2,5100 USD · Yield: 2,97%
Fecha de pago Importe por participación
28/09/2026 0,6400 USD
29/06/2026 0,6400 USD
30/03/2026 0,6400 USD
29/12/2025 0,5900 USD
29/09/2025 0,5900 USD
30/06/2025 0,5900 USD
31/03/2025 0,5900 USD
30/12/2024 0,5700 USD
30/09/2024 0,5700 USD
01/07/2024 0,5700 USD
28/03/2024 0,5700 USD
22/12/2023 0,5500 USD
29/09/2023 0,5500 USD
23/06/2023 0,5500 USD
24/03/2023 0,5500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/1987 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/12/2021 81,56 82,42 80,41 81,82 +0,84% 2,46% 124.000
09/12/2021 81,95 82,34 81,12 81,14 -1,99% 1,49% 185.800
08/12/2021 82,44 83,28 81,82 82,79 +0,40% 1,77% 1.396.100
07/12/2021 83,02 84,23 81,97 82,46 -0,31% 2,72% 178.900
06/12/2021 81,03 83,59 80,21 82,72 +3,57% 4,17% 234.400
03/12/2021 81,91 81,91 79,19 79,87 -2,12% 3,32% 166.200
02/12/2021 79,56 82,07 79,48 81,60 +3,41% 3,26% 229.700
01/12/2021 80,90 81,95 78,75 78,91 -0,19% 3,96% 248.600
30/11/2021 79,15 80,17 78,32 79,06 -1,51% 2,34% 286.800
29/11/2021 82,92 83,16 80,10 80,27 -1,74% 3,69% 274.300
26/11/2021 82,89 84,57 80,24 81,69 -4,86% 5,22% 181.700
24/11/2021 86,03 86,85 85,18 85,86 -0,61% 1,94% 126.200
23/11/2021 85,58 87,34 85,58 86,39 +0,41% 2,06% 247.700
22/11/2021 86,80 88,37 85,22 86,04 +1,55% 3,63% 296.800
19/11/2021 84,80 85,15 83,43 84,73 -1,15% 2,03% 174.200
18/11/2021 86,33 86,75 85,09 85,72 -0,80% 1,92% 314.400
17/11/2021 87,07 87,07 85,73 86,41 -1,45% 1,54% 278.900
16/11/2021 87,40 88,42 85,59 87,68 +0,17% 3,24% 354.900
15/11/2021 88,21 89,50 86,87 87,53 -0,30% 2,98% 363.000
12/11/2021 89,82 90,81 86,81 87,79 -2,33% 4,45% 4.261.700
11/11/2021 88,59 90,86 88,08 89,88 +1,52% 3,14% 622.000
10/11/2021 91,76 92,46 88,40 88,53 -3,48% 4,42% 478.600
09/11/2021 91,01 92,26 90,00 91,72 +0,04% 2,48% 382.900
08/11/2021 90,91 93,52 90,73 91,68 +1,23% 3,07% 362.200
05/11/2021 90,29 91,61 88,01 90,57 +1,27% 3,99% 194.800
04/11/2021 90,74 90,74 88,13 89,43 -1,58% 2,88% 205.400
03/11/2021 86,60 91,31 86,60 90,87 +3,71% 5,44% 253.600
02/11/2021 88,04 88,39 86,80 87,62 +0,17% 1,81% 195.300
01/11/2021 85,83 87,70 84,82 87,47 +3,51% 3,36% 205.400
29/10/2021 84,30 85,05 83,42 84,50 +0,34% 1,93% 134.400