🇺🇸 INDB — Independent Bank Corp.

Servicios financieros Compra
← Volver

Precio actual

84,10 USD

Máx. histórico

98,62

2065 días

Split 3:2 del 01/10/1987

Caída desde máximo

-14,72%

Rango 52 semanas

66,17 – 88,58

Variación hoy

-0,36%

Cierre anterior

84,40

Rango de hoy

83,45 – 85,18

Volumen hoy

193.945

Peor caída histórica

-94,94%

01/10/1987 → 28/06/1991

Recuperado en 2377 días

Volatilidad anualizada ⓘ

58,42%

Información
Nombre completo
Independent Bank Corp.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
2.294
PER ⓘ
12,39 (puede no estar actualizado)
Dividend yield
3,03% (puede no estar actualizado)
Precio objetivo analistas
94,57 USD (puede no estar actualizado)
Primera cotización
14/05/1986
Precio actualizado
hace 6 horas
Sobre la empresa

Independent Bank Corp. operates as the bank holding company for Rockland Trust Company that provides commercial banking products and services to individuals and small-to-medium sized businesses in the United States. It provides interest checking, money market, and savings accounts, as well as demand deposits and time certificates of deposit. The company also offers commercial real estate and construction, commercial and industrial, small business, secured and unsecured commercial, and consumer real estate loans; term loans and revolving/nonrevolving lines of credit; overdraft protection and letters of credit; and residential mortgages and home equity loans and lines. In addition, it provides cash management services, such as ACH transaction processing, positive pay, and remote deposit services; investment management and trust services to individuals, institutions, small businesses, and charitable institutions; interchange fees; ATM fees; mobile, online, and telephone banking; estate settlement, financial planning, tax services, and other services; debit and credit cards; and mutual fund and unit investment trust shares, third party model portfolios, general securities, fixed and variable annuities, and life insurance products, as well as advisory platforms. Further, the company invests in low-income housing tax credit projects; holds, maintains, and disposes foreclosed properties; and operates as an investment advisor. The company was founded in 1907 and is headquartered in Rockland, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 2,5100 USD · Yield: 2,98%
Fecha de pago Importe por participación
28/09/2026 0,6400 USD
29/06/2026 0,6400 USD
30/03/2026 0,6400 USD
29/12/2025 0,5900 USD
29/09/2025 0,5900 USD
30/06/2025 0,5900 USD
31/03/2025 0,5900 USD
30/12/2024 0,5700 USD
30/09/2024 0,5700 USD
01/07/2024 0,5700 USD
28/03/2024 0,5700 USD
22/12/2023 0,5500 USD
29/09/2023 0,5500 USD
23/06/2023 0,5500 USD
24/03/2023 0,5500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/1987 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/09/1998 16,00 16,25 16,00 16,00 +0,00% 1,56% 60.200
14/09/1998 15,75 16,50 15,75 16,00 +3,23% 4,76% 115.500
11/09/1998 15,25 15,50 15,25 15,50 +0,40% 1,64% 23.800
10/09/1998 15,25 15,69 15,25 15,44 -0,40% 2,87% 29.500
09/09/1998 15,25 15,56 15,25 15,50 -1,59% 2,05% 23.600
08/09/1998 15,25 16,00 15,13 15,75 +3,28% 5,74% 38.900
04/09/1998 15,50 15,50 15,00 15,25 -3,17% 3,23% 55.600
03/09/1998 15,50 15,75 14,75 15,75 +5,00% 6,45% 29.600
02/09/1998 14,25 15,75 14,25 15,00 +10,09% 10,53% 55.200
01/09/1998 13,75 14,00 13,13 13,63 +3,81% 6,36% 158.300
31/08/1998 14,00 14,00 13,13 13,13 -4,98% 6,25% 32.400
28/08/1998 13,63 14,13 13,38 13,81 +2,31% 5,50% 59.500
27/08/1998 14,75 15,00 13,13 13,50 -8,86% 12,71% 78.700
26/08/1998 15,50 15,50 14,75 14,81 -5,95% 4,84% 63.800
25/08/1998 16,13 16,38 15,75 15,75 -2,33% 3,88% 20.900
24/08/1998 16,38 16,63 16,13 16,13 -2,27% 3,05% 8.500
21/08/1998 16,63 16,63 16,38 16,50 +0,00% 1,50% 14.300
20/08/1998 16,50 16,50 16,38 16,50 +0,00% 0,76% 14.500
19/08/1998 16,31 16,69 16,00 16,50 +0,00% 4,21% 54.900
18/08/1998 16,38 16,56 16,38 16,50 -0,38% 1,15% 15.600
17/08/1998 16,38 16,56 16,25 16,56 +0,38% 1,91% 29.200
14/08/1998 16,50 16,75 16,50 16,50 +0,00% 1,52% 65.900
13/08/1998 16,50 16,75 16,38 16,50 +0,00% 2,27% 53.200
12/08/1998 15,63 16,50 15,63 16,50 +5,18% 5,60% 58.700
11/08/1998 16,75 16,75 15,59 15,69 -7,04% 6,90% 28.100
10/08/1998 17,00 17,00 16,63 16,88 +0,75% 2,21% 7.600
07/08/1998 16,75 16,88 16,25 16,75 +4,69% 3,73% 14.500
06/08/1998 16,50 16,75 16,00 16,00 -3,76% 4,55% 17.400
05/08/1998 17,25 17,38 16,63 16,63 -5,00% 4,35% 36.500
04/08/1998 17,81 17,88 17,25 17,50 -2,10% 3,51% 56.200