🇺🇸 INDB — Independent Bank Corp.

Servicios financieros Compra
← Volver

Precio actual

84,10 USD

Máx. histórico

98,62

2065 días

Split 3:2 del 01/10/1987

Caída desde máximo

-14,72%

Rango 52 semanas

66,17 – 88,58

Variación hoy

-0,36%

Cierre anterior

84,40

Rango de hoy

83,45 – 85,18

Volumen hoy

193.945

Peor caída histórica

-94,94%

01/10/1987 → 28/06/1991

Recuperado en 2377 días

Volatilidad anualizada ⓘ

58,42%

Información
Nombre completo
Independent Bank Corp.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
2.294
PER ⓘ
12,39 (puede no estar actualizado)
Dividend yield
3,03% (puede no estar actualizado)
Precio objetivo analistas
94,57 USD (puede no estar actualizado)
Primera cotización
14/05/1986
Precio actualizado
hace 11 horas
Sobre la empresa

Independent Bank Corp. operates as the bank holding company for Rockland Trust Company that provides commercial banking products and services to individuals and small-to-medium sized businesses in the United States. It provides interest checking, money market, and savings accounts, as well as demand deposits and time certificates of deposit. The company also offers commercial real estate and construction, commercial and industrial, small business, secured and unsecured commercial, and consumer real estate loans; term loans and revolving/nonrevolving lines of credit; overdraft protection and letters of credit; and residential mortgages and home equity loans and lines. In addition, it provides cash management services, such as ACH transaction processing, positive pay, and remote deposit services; investment management and trust services to individuals, institutions, small businesses, and charitable institutions; interchange fees; ATM fees; mobile, online, and telephone banking; estate settlement, financial planning, tax services, and other services; debit and credit cards; and mutual fund and unit investment trust shares, third party model portfolios, general securities, fixed and variable annuities, and life insurance products, as well as advisory platforms. Further, the company invests in low-income housing tax credit projects; holds, maintains, and disposes foreclosed properties; and operates as an investment advisor. The company was founded in 1907 and is headquartered in Rockland, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 2,5100 USD · Yield: 2,98%
Fecha de pago Importe por participación
28/09/2026 0,6400 USD
29/06/2026 0,6400 USD
30/03/2026 0,6400 USD
29/12/2025 0,5900 USD
29/09/2025 0,5900 USD
30/06/2025 0,5900 USD
31/03/2025 0,5900 USD
30/12/2024 0,5700 USD
30/09/2024 0,5700 USD
01/07/2024 0,5700 USD
28/03/2024 0,5700 USD
22/12/2023 0,5500 USD
29/09/2023 0,5500 USD
23/06/2023 0,5500 USD
24/03/2023 0,5500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/1987 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/07/2007 30,53 30,61 30,19 30,19 -1,11% 1,38% 38.700
13/07/2007 30,50 30,60 30,40 30,53 -0,23% 0,66% 40.300
12/07/2007 29,42 30,90 29,42 30,60 +4,87% 5,03% 106.100
11/07/2007 28,89 29,36 28,80 29,18 +0,90% 1,94% 52.100
10/07/2007 29,92 29,93 28,75 28,92 -4,05% 3,94% 94.700
09/07/2007 30,61 30,61 30,01 30,14 -1,57% 1,96% 26.600
06/07/2007 30,17 30,70 30,10 30,62 +1,66% 1,99% 44.600
05/07/2007 29,95 30,15 29,78 30,12 +0,87% 1,24% 29.800
03/07/2007 30,09 30,19 29,78 29,86 -0,86% 1,36% 30.600
02/07/2007 29,77 30,28 29,53 30,12 +1,96% 2,52% 27.900
29/06/2007 30,22 30,29 29,54 29,54 -1,53% 2,48% 45.600
28/06/2007 30,39 30,62 29,96 30,00 -1,83% 2,17% 82.000
27/06/2007 29,33 30,69 29,33 30,56 +3,10% 4,64% 53.200
26/06/2007 28,99 29,78 28,99 29,64 +2,99% 2,73% 1.061.000
25/06/2007 29,42 29,63 28,63 28,78 -2,31% 3,40% 94.900
22/06/2007 29,66 29,84 29,42 29,46 -2,09% 1,42% 224.900
21/06/2007 30,07 30,37 30,00 30,09 -0,63% 1,23% 93.300
20/06/2007 30,67 30,74 30,18 30,28 -0,82% 1,83% 52.200
19/06/2007 30,18 30,72 29,85 30,53 +0,53% 2,88% 34.200
18/06/2007 30,72 31,00 29,94 30,37 -1,78% 3,45% 51.500
15/06/2007 30,70 31,20 30,44 30,92 +3,03% 2,48% 90.000
14/06/2007 30,17 30,52 29,95 30,01 -0,20% 1,89% 26.300
13/06/2007 29,74 30,35 29,57 30,07 +1,52% 2,62% 30.900
12/06/2007 29,40 30,36 29,40 29,62 +0,03% 3,27% 56.300
11/06/2007 29,70 29,90 29,29 29,61 -0,37% 2,05% 32.900
08/06/2007 29,12 29,72 29,12 29,72 +1,61% 2,06% 28.900
07/06/2007 29,27 29,57 28,96 29,25 -0,75% 2,08% 43.200
06/06/2007 28,95 29,54 28,85 29,47 +0,82% 2,38% 67.600
05/06/2007 29,53 29,53 29,03 29,23 -1,71% 1,69% 53.000
04/06/2007 29,70 29,85 29,35 29,74 +0,03% 1,68% 21.500