🇺🇸 INDB — Independent Bank Corp.

Servicios financieros Compra
← Volver

Precio actual

84,10 USD

Máx. histórico

98,62

2065 días

Split 3:2 del 01/10/1987

Caída desde máximo

-14,72%

Rango 52 semanas

66,17 – 88,58

Variación hoy

-0,36%

Cierre anterior

84,40

Rango de hoy

83,45 – 85,18

Volumen hoy

193.945

Peor caída histórica

-94,94%

01/10/1987 → 28/06/1991

Recuperado en 2377 días

Volatilidad anualizada ⓘ

58,42%

Información
Nombre completo
Independent Bank Corp.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
2.294
PER ⓘ
12,39 (puede no estar actualizado)
Dividend yield
3,03% (puede no estar actualizado)
Precio objetivo analistas
94,57 USD (puede no estar actualizado)
Primera cotización
14/05/1986
Precio actualizado
hace 1 día
Sobre la empresa

Independent Bank Corp. operates as the bank holding company for Rockland Trust Company that provides commercial banking products and services to individuals and small-to-medium sized businesses in the United States. It provides interest checking, money market, and savings accounts, as well as demand deposits and time certificates of deposit. The company also offers commercial real estate and construction, commercial and industrial, small business, secured and unsecured commercial, and consumer real estate loans; term loans and revolving/nonrevolving lines of credit; overdraft protection and letters of credit; and residential mortgages and home equity loans and lines. In addition, it provides cash management services, such as ACH transaction processing, positive pay, and remote deposit services; investment management and trust services to individuals, institutions, small businesses, and charitable institutions; interchange fees; ATM fees; mobile, online, and telephone banking; estate settlement, financial planning, tax services, and other services; debit and credit cards; and mutual fund and unit investment trust shares, third party model portfolios, general securities, fixed and variable annuities, and life insurance products, as well as advisory platforms. Further, the company invests in low-income housing tax credit projects; holds, maintains, and disposes foreclosed properties; and operates as an investment advisor. The company was founded in 1907 and is headquartered in Rockland, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 2,5100 USD · Yield: 2,98%
Fecha de pago Importe por participación
23/06/2004 0,1400 USD
24/03/2004 0,1400 USD
23/12/2003 0,1300 USD
24/09/2003 0,1300 USD
25/06/2003 0,1300 USD
26/03/2003 0,1300 USD
24/12/2002 0,1200 USD
25/09/2002 0,1200 USD
26/06/2002 0,1200 USD
26/03/2002 0,1200 USD
26/12/2001 0,1100 USD
26/09/2001 0,1100 USD
27/06/2001 0,1100 USD
28/03/2001 0,1100 USD
27/12/2000 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/1987 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/12/2018 68,93 71,18 66,12 71,16 +2,98% 7,34% 192.900
19/12/2018 70,97 71,41 68,11 69,10 -2,63% 4,65% 149.900
18/12/2018 72,02 72,96 70,69 70,97 -0,84% 3,15% 95.700
17/12/2018 70,75 73,00 70,75 71,57 -0,07% 3,18% 122.800
14/12/2018 72,71 74,20 71,47 71,62 -2,27% 3,75% 78.100
13/12/2018 75,58 76,13 73,18 73,28 -3,02% 3,90% 82.800
12/12/2018 75,10 76,48 74,28 75,56 +1,67% 2,93% 111.200
11/12/2018 74,84 75,64 73,72 74,32 +0,03% 2,57% 70.700
10/12/2018 74,92 75,09 73,06 74,30 -1,08% 2,71% 129.400
07/12/2018 74,88 76,13 74,07 75,11 +0,52% 2,75% 100.300
06/12/2018 73,50 74,86 72,67 74,72 +0,40% 2,98% 137.900
04/12/2018 79,91 80,23 74,31 74,42 -7,29% 7,41% 124.800
03/12/2018 80,80 81,00 78,55 80,27 -0,12% 3,03% 133.600
30/11/2018 79,19 80,79 79,19 80,37 +1,49% 2,02% 117.100
29/11/2018 79,48 80,15 78,45 79,19 -0,89% 2,14% 53.300
28/11/2018 78,41 80,03 77,36 79,90 +2,04% 3,41% 72.900
27/11/2018 79,04 79,92 77,85 78,30 -1,79% 2,62% 99.900
26/11/2018 79,68 80,79 79,01 79,73 +0,87% 2,23% 66.300
23/11/2018 78,35 79,73 77,96 79,04 +0,56% 2,26% 37.500
21/11/2018 78,61 79,97 78,02 78,60 +0,01% 2,48% 64.300
20/11/2018 78,63 79,09 77,27 78,59 -0,43% 2,31% 111.100
19/11/2018 79,93 80,58 78,43 78,93 -1,76% 2,69% 70.100
16/11/2018 78,55 80,39 78,55 80,34 +1,40% 2,34% 148.900
15/11/2018 76,73 79,32 76,24 79,23 +2,64% 4,01% 107.800
14/11/2018 79,49 79,73 76,83 77,19 -2,24% 3,65% 86.000
13/11/2018 79,02 80,41 78,84 78,96 +0,32% 1,99% 71.100
12/11/2018 79,32 79,83 78,66 78,71 -0,76% 1,48% 57.700
09/11/2018 80,49 80,97 78,69 79,31 -1,56% 2,83% 55.200
08/11/2018 80,43 81,28 80,03 80,57 +0,06% 1,55% 73.800
07/11/2018 80,23 81,19 78,86 80,52 +0,22% 2,90% 99.800