🇺🇸 INDB — Independent Bank Corp.

Servicios financieros Compra
← Volver

Precio actual

84,10 USD

Máx. histórico

98,62

2065 días

Split 3:2 del 01/10/1987

Caída desde máximo

-14,72%

Rango 52 semanas

66,17 – 88,58

Variación hoy

-0,36%

Cierre anterior

84,40

Rango de hoy

83,45 – 85,18

Volumen hoy

193.945

Peor caída histórica

-94,94%

01/10/1987 → 28/06/1991

Recuperado en 2377 días

Volatilidad anualizada ⓘ

58,42%

Información
Nombre completo
Independent Bank Corp.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
2.294
PER ⓘ
12,39 (puede no estar actualizado)
Dividend yield
3,03% (puede no estar actualizado)
Precio objetivo analistas
94,57 USD (puede no estar actualizado)
Primera cotización
14/05/1986
Precio actualizado
hace 1 día
Sobre la empresa

Independent Bank Corp. operates as the bank holding company for Rockland Trust Company that provides commercial banking products and services to individuals and small-to-medium sized businesses in the United States. It provides interest checking, money market, and savings accounts, as well as demand deposits and time certificates of deposit. The company also offers commercial real estate and construction, commercial and industrial, small business, secured and unsecured commercial, and consumer real estate loans; term loans and revolving/nonrevolving lines of credit; overdraft protection and letters of credit; and residential mortgages and home equity loans and lines. In addition, it provides cash management services, such as ACH transaction processing, positive pay, and remote deposit services; investment management and trust services to individuals, institutions, small businesses, and charitable institutions; interchange fees; ATM fees; mobile, online, and telephone banking; estate settlement, financial planning, tax services, and other services; debit and credit cards; and mutual fund and unit investment trust shares, third party model portfolios, general securities, fixed and variable annuities, and life insurance products, as well as advisory platforms. Further, the company invests in low-income housing tax credit projects; holds, maintains, and disposes foreclosed properties; and operates as an investment advisor. The company was founded in 1907 and is headquartered in Rockland, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 2,5100 USD · Yield: 2,98%
Fecha de pago Importe por participación
23/06/2004 0,1400 USD
24/03/2004 0,1400 USD
23/12/2003 0,1300 USD
24/09/2003 0,1300 USD
25/06/2003 0,1300 USD
26/03/2003 0,1300 USD
24/12/2002 0,1200 USD
25/09/2002 0,1200 USD
26/06/2002 0,1200 USD
26/03/2002 0,1200 USD
26/12/2001 0,1100 USD
26/09/2001 0,1100 USD
27/06/2001 0,1100 USD
28/03/2001 0,1100 USD
27/12/2000 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/1987 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/06/2021 78,11 78,40 77,51 77,91 +0,15% 1,14% 371.400
22/06/2021 77,51 78,18 76,20 77,79 +0,18% 2,55% 200.900
21/06/2021 76,42 78,62 76,40 77,65 +2,90% 2,90% 262.900
18/06/2021 77,02 78,42 75,42 75,46 -4,01% 3,90% 708.400
17/06/2021 81,80 81,98 78,32 78,61 -3,56% 4,47% 264.600
16/06/2021 79,97 81,92 79,02 81,51 +1,96% 3,63% 197.200
15/06/2021 79,20 80,83 78,75 79,94 +1,34% 2,63% 161.100
14/06/2021 79,78 79,78 78,22 78,88 -0,79% 1,96% 195.600
11/06/2021 80,68 80,79 79,17 79,51 -0,84% 2,01% 141.800
10/06/2021 81,55 81,80 80,17 80,18 -1,05% 2,00% 217.700
09/06/2021 81,21 81,33 80,54 81,03 -0,63% 0,97% 216.900
08/06/2021 81,50 82,00 81,03 81,54 -0,32% 1,19% 201.200
07/06/2021 81,54 82,19 80,79 81,80 +0,62% 1,72% 246.600
04/06/2021 80,94 81,51 80,15 81,30 -0,05% 1,68% 114.400
03/06/2021 80,86 81,59 80,06 81,34 +0,58% 1,89% 173.500
02/06/2021 81,92 82,01 80,70 80,87 -1,27% 1,60% 187.300
01/06/2021 81,79 82,78 79,43 81,91 +0,37% 4,10% 206.600
28/05/2021 81,30 81,99 80,02 81,61 +0,54% 2,42% 199.300
27/05/2021 79,47 81,25 79,10 81,17 +3,02% 2,71% 249.500
26/05/2021 77,03 78,81 76,52 78,79 +2,79% 2,97% 164.700
25/05/2021 78,76 79,71 76,65 76,65 -2,79% 3,89% 148.400
24/05/2021 79,52 79,71 78,83 78,85 -0,95% 1,11% 142.600
21/05/2021 79,38 79,86 78,85 79,61 +1,53% 1,27% 126.800
20/05/2021 77,89 78,71 76,84 78,41 +0,33% 2,40% 141.200
19/05/2021 77,23 78,25 76,06 78,15 -0,06% 2,84% 231.100
18/05/2021 80,34 80,42 78,17 78,20 -2,46% 2,80% 165.400
17/05/2021 78,80 80,46 78,80 80,17 -0,02% 2,11% 112.600
14/05/2021 79,10 80,46 78,58 80,19 +1,82% 2,38% 148.100
13/05/2021 76,09 79,10 75,71 78,76 +3,24% 4,46% 280.900
12/05/2021 78,48 78,88 76,10 76,29 -2,38% 3,54% 150.700