🇺🇸 INDB — Independent Bank Corp.

Servicios financieros Compra
← Volver

Precio actual

84,40 USD

Máx. histórico

98,62

2064 días

Split 3:2 del 01/10/1987

Caída desde máximo

-14,42%

Rango 52 semanas

66,17 – 88,58

Variación hoy

-2,34%

Cierre anterior

86,42

Rango de hoy

83,96 – 88,58

Volumen hoy

377.083

Peor caída histórica

-94,94%

01/10/1987 → 28/06/1991

Recuperado en 2377 días

Volatilidad anualizada ⓘ

58,42%

Información
Nombre completo
Independent Bank Corp.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
2.294
PER ⓘ
12,43 (puede no estar actualizado)
Dividend yield
2,96% (puede no estar actualizado)
Precio objetivo analistas
94,57 USD (puede no estar actualizado)
Primera cotización
14/05/1986
Precio actualizado
hace 23 horas
Sobre la empresa

Independent Bank Corp. operates as the bank holding company for Rockland Trust Company that provides commercial banking products and services to individuals and small-to-medium sized businesses in the United States. It provides interest checking, money market, and savings accounts, as well as demand deposits and time certificates of deposit. The company also offers commercial real estate and construction, commercial and industrial, small business, secured and unsecured commercial, and consumer real estate loans; term loans and revolving/nonrevolving lines of credit; overdraft protection and letters of credit; and residential mortgages and home equity loans and lines. In addition, it provides cash management services, such as ACH transaction processing, positive pay, and remote deposit services; investment management and trust services to individuals, institutions, small businesses, and charitable institutions; interchange fees; ATM fees; mobile, online, and telephone banking; estate settlement, financial planning, tax services, and other services; debit and credit cards; and mutual fund and unit investment trust shares, third party model portfolios, general securities, fixed and variable annuities, and life insurance products, as well as advisory platforms. Further, the company invests in low-income housing tax credit projects; holds, maintains, and disposes foreclosed properties; and operates as an investment advisor. The company was founded in 1907 and is headquartered in Rockland, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 2,5100 USD · Yield: 2,97%
Fecha de pago Importe por participación
23/06/2004 0,1400 USD
24/03/2004 0,1400 USD
23/12/2003 0,1300 USD
24/09/2003 0,1300 USD
25/06/2003 0,1300 USD
26/03/2003 0,1300 USD
24/12/2002 0,1200 USD
25/09/2002 0,1200 USD
26/06/2002 0,1200 USD
26/03/2002 0,1200 USD
26/12/2001 0,1100 USD
26/09/2001 0,1100 USD
27/06/2001 0,1100 USD
28/03/2001 0,1100 USD
27/12/2000 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/1987 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/10/2022 77,92 78,80 77,24 78,00 +0,10% 2,00% 107.700
11/10/2022 77,03 78,77 77,00 77,92 +0,53% 2,30% 199.700
10/10/2022 77,30 78,19 77,15 77,51 +0,73% 1,35% 130.500
07/10/2022 78,34 78,34 76,82 76,95 -2,11% 1,94% 139.600
06/10/2022 78,22 78,76 77,78 78,61 +0,13% 1,25% 103.600
05/10/2022 77,59 78,56 76,78 78,51 -0,22% 2,29% 99.000
04/10/2022 76,50 78,74 75,83 78,68 +4,01% 3,80% 177.600
03/10/2022 75,36 76,06 74,28 75,65 +1,50% 2,36% 158.800
30/09/2022 75,89 76,72 74,42 74,53 -1,68% 3,03% 189.800
29/09/2022 75,79 76,11 75,03 75,80 -0,82% 1,42% 159.900
28/09/2022 76,07 77,18 75,52 76,43 +0,69% 2,18% 191.600
27/09/2022 77,59 78,12 75,54 75,91 -1,91% 3,33% 150.100
26/09/2022 77,11 78,18 76,90 77,39 -0,33% 1,66% 167.300
23/09/2022 77,22 77,80 76,65 77,65 -1,02% 1,49% 167.600
22/09/2022 79,52 79,52 77,92 78,45 -1,05% 2,01% 134.900
21/09/2022 80,12 80,79 79,14 79,28 -0,71% 2,06% 163.000
20/09/2022 79,24 80,06 79,15 79,85 +0,23% 1,15% 156.500
19/09/2022 78,46 80,10 78,01 79,67 +1,03% 2,66% 202.200
16/09/2022 77,54 79,49 76,95 78,86 +1,53% 3,28% 625.000
15/09/2022 76,78 78,22 76,66 77,67 +1,11% 2,03% 153.200
14/09/2022 76,80 77,19 76,36 76,82 +0,22% 1,08% 164.100
13/09/2022 77,74 77,90 76,10 76,65 -2,89% 2,32% 162.200
12/09/2022 78,59 79,40 78,24 78,93 +0,61% 1,48% 173.200
09/09/2022 77,15 78,58 76,84 78,45 +2,11% 2,26% 168.300
08/09/2022 75,55 77,34 75,25 76,83 +0,89% 2,77% 221.700
07/09/2022 75,53 77,28 75,17 76,15 +0,40% 2,79% 257.200
06/09/2022 76,86 76,94 75,18 75,85 -1,35% 2,29% 236.500
02/09/2022 77,79 79,16 76,33 76,89 -0,95% 3,64% 175.800
01/09/2022 78,11 78,22 77,11 77,63 -0,77% 1,42% 241.200
31/08/2022 78,81 78,88 78,11 78,23 -0,95% 0,98% 185.800