🇺🇸 INDB — Independent Bank Corp.

Servicios financieros Compra
← Volver

Precio actual

84,10 USD

Máx. histórico

98,62

2065 días

Split 3:2 del 01/10/1987

Caída desde máximo

-14,72%

Rango 52 semanas

66,17 – 88,58

Variación hoy

-0,36%

Cierre anterior

84,40

Rango de hoy

83,45 – 85,18

Volumen hoy

193.945

Peor caída histórica

-94,94%

01/10/1987 → 28/06/1991

Recuperado en 2377 días

Volatilidad anualizada ⓘ

58,42%

Información
Nombre completo
Independent Bank Corp.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
2.294
PER ⓘ
12,39 (puede no estar actualizado)
Dividend yield
3,03% (puede no estar actualizado)
Precio objetivo analistas
94,57 USD (puede no estar actualizado)
Primera cotización
14/05/1986
Precio actualizado
hace 1 día
Sobre la empresa

Independent Bank Corp. operates as the bank holding company for Rockland Trust Company that provides commercial banking products and services to individuals and small-to-medium sized businesses in the United States. It provides interest checking, money market, and savings accounts, as well as demand deposits and time certificates of deposit. The company also offers commercial real estate and construction, commercial and industrial, small business, secured and unsecured commercial, and consumer real estate loans; term loans and revolving/nonrevolving lines of credit; overdraft protection and letters of credit; and residential mortgages and home equity loans and lines. In addition, it provides cash management services, such as ACH transaction processing, positive pay, and remote deposit services; investment management and trust services to individuals, institutions, small businesses, and charitable institutions; interchange fees; ATM fees; mobile, online, and telephone banking; estate settlement, financial planning, tax services, and other services; debit and credit cards; and mutual fund and unit investment trust shares, third party model portfolios, general securities, fixed and variable annuities, and life insurance products, as well as advisory platforms. Further, the company invests in low-income housing tax credit projects; holds, maintains, and disposes foreclosed properties; and operates as an investment advisor. The company was founded in 1907 and is headquartered in Rockland, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 2,5100 USD · Yield: 2,98%
Fecha de pago Importe por participación
21/12/2011 0,1900 USD
22/09/2011 0,1900 USD
23/06/2011 0,1900 USD
24/03/2011 0,1900 USD
22/12/2010 0,1800 USD
23/09/2010 0,1800 USD
24/06/2010 0,1800 USD
25/03/2010 0,1800 USD
23/12/2009 0,1800 USD
24/09/2009 0,1800 USD
25/06/2009 0,1800 USD
26/03/2009 0,1800 USD
24/12/2008 0,1800 USD
25/09/2008 0,1800 USD
26/06/2008 0,1800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/1987 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/10/2020 53,49 54,58 52,41 54,31 +2,68% 4,06% 111.500
02/10/2020 51,11 53,54 51,00 52,89 +1,42% 4,97% 157.000
01/10/2020 52,12 52,95 51,49 52,15 -0,44% 2,80% 138.500
30/09/2020 50,78 52,76 50,78 52,38 +3,46% 3,90% 259.100
29/09/2020 50,19 51,24 49,25 50,63 +0,58% 3,96% 127.700
28/09/2020 50,69 51,68 50,26 50,34 +0,44% 2,80% 131.800
25/09/2020 49,85 50,40 49,52 50,12 -0,73% 1,77% 172.700
24/09/2020 50,42 51,40 49,80 50,49 +0,38% 3,17% 129.300
23/09/2020 51,52 52,80 50,26 50,30 -2,59% 4,93% 166.300
22/09/2020 52,52 53,21 51,33 51,64 -1,64% 3,58% 161.600
21/09/2020 52,97 53,46 51,64 52,50 -3,14% 3,44% 228.400
18/09/2020 54,82 55,09 53,47 54,20 -0,26% 2,96% 518.800
17/09/2020 54,04 55,50 53,75 54,34 -1,02% 3,24% 173.100
16/09/2020 56,78 56,80 54,63 54,90 -3,09% 3,82% 241.600
15/09/2020 57,06 57,39 56,01 56,65 -0,61% 2,42% 217.600
14/09/2020 57,00 58,21 56,42 57,00 +1,46% 3,14% 154.100
11/09/2020 57,00 57,02 55,39 56,18 -1,49% 2,86% 257.200
10/09/2020 58,55 59,10 56,91 57,03 -2,40% 3,74% 150.300
09/09/2020 60,15 60,26 58,26 58,43 -1,93% 3,33% 158.600
08/09/2020 62,13 62,85 59,03 59,58 -4,92% 6,15% 159.100
04/09/2020 63,78 64,21 61,42 62,66 +0,40% 4,37% 197.900
03/09/2020 63,20 65,27 62,04 62,41 -1,00% 5,11% 146.400
02/09/2020 62,34 63,56 62,14 63,04 +0,48% 2,28% 70.400
01/09/2020 62,37 63,40 61,89 62,74 -0,18% 2,42% 90.500
31/08/2020 64,00 64,24 62,80 62,85 -1,74% 2,25% 123.300
28/08/2020 65,82 65,82 63,78 63,96 -1,58% 3,10% 65.800
27/08/2020 63,91 66,00 63,66 64,99 +1,40% 3,66% 101.600
26/08/2020 66,01 66,01 63,97 64,09 -2,29% 3,09% 54.200
25/08/2020 66,33 66,33 65,46 65,59 +0,02% 1,31% 68.700
24/08/2020 64,35 65,70 62,92 65,58 +3,06% 4,32% 103.700