🇺🇸 INDB — Independent Bank Corp.

Servicios financieros Compra
← Volver

Precio actual

84,40 USD

Máx. histórico

98,62

2064 días

Split 3:2 del 01/10/1987

Caída desde máximo

-14,42%

Rango 52 semanas

66,17 – 88,58

Variación hoy

-2,34%

Cierre anterior

86,42

Rango de hoy

83,96 – 88,58

Volumen hoy

377.083

Peor caída histórica

-94,94%

01/10/1987 → 28/06/1991

Recuperado en 2377 días

Volatilidad anualizada ⓘ

58,42%

Información
Nombre completo
Independent Bank Corp.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
2.294
PER ⓘ
12,43 (puede no estar actualizado)
Dividend yield
2,96% (puede no estar actualizado)
Precio objetivo analistas
94,57 USD (puede no estar actualizado)
Primera cotización
14/05/1986
Precio actualizado
hace 23 horas
Sobre la empresa

Independent Bank Corp. operates as the bank holding company for Rockland Trust Company that provides commercial banking products and services to individuals and small-to-medium sized businesses in the United States. It provides interest checking, money market, and savings accounts, as well as demand deposits and time certificates of deposit. The company also offers commercial real estate and construction, commercial and industrial, small business, secured and unsecured commercial, and consumer real estate loans; term loans and revolving/nonrevolving lines of credit; overdraft protection and letters of credit; and residential mortgages and home equity loans and lines. In addition, it provides cash management services, such as ACH transaction processing, positive pay, and remote deposit services; investment management and trust services to individuals, institutions, small businesses, and charitable institutions; interchange fees; ATM fees; mobile, online, and telephone banking; estate settlement, financial planning, tax services, and other services; debit and credit cards; and mutual fund and unit investment trust shares, third party model portfolios, general securities, fixed and variable annuities, and life insurance products, as well as advisory platforms. Further, the company invests in low-income housing tax credit projects; holds, maintains, and disposes foreclosed properties; and operates as an investment advisor. The company was founded in 1907 and is headquartered in Rockland, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 2,5100 USD · Yield: 2,97%
Fecha de pago Importe por participación
21/12/2011 0,1900 USD
22/09/2011 0,1900 USD
23/06/2011 0,1900 USD
24/03/2011 0,1900 USD
22/12/2010 0,1800 USD
23/09/2010 0,1800 USD
24/06/2010 0,1800 USD
25/03/2010 0,1800 USD
23/12/2009 0,1800 USD
24/09/2009 0,1800 USD
25/06/2009 0,1800 USD
26/03/2009 0,1800 USD
24/12/2008 0,1800 USD
25/09/2008 0,1800 USD
26/06/2008 0,1800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/1987 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/02/2023 80,50 80,50 79,83 80,19 -0,24% 0,83% 234.600
21/02/2023 80,47 80,62 79,96 80,38 -0,88% 0,82% 171.400
17/02/2023 81,03 81,49 80,53 81,09 +0,26% 1,18% 151.900
16/02/2023 80,23 81,27 80,02 80,88 +0,01% 1,56% 189.100
15/02/2023 80,00 81,23 79,84 80,87 +0,76% 1,74% 135.300
14/02/2023 81,21 81,29 80,02 80,26 -1,11% 1,56% 103.800
13/02/2023 80,67 81,60 80,67 81,16 +0,33% 1,15% 78.100
10/02/2023 80,50 81,42 80,14 80,89 +0,38% 1,59% 83.400
09/02/2023 81,50 81,68 80,36 80,58 -0,56% 1,62% 121.700
08/02/2023 81,90 82,66 80,42 81,03 -1,69% 2,74% 183.200
07/02/2023 81,14 82,55 80,80 82,42 +1,00% 2,16% 196.300
06/02/2023 82,61 83,08 81,36 81,60 -1,38% 2,08% 160.400
03/02/2023 81,61 83,16 80,96 82,74 +1,22% 2,70% 251.400
02/02/2023 80,33 81,74 79,23 81,74 +1,79% 3,12% 194.600
01/02/2023 79,12 81,10 79,00 80,30 +0,77% 2,65% 242.500
31/01/2023 77,37 79,92 76,95 79,69 +3,28% 3,84% 335.700
30/01/2023 77,42 78,58 76,02 77,16 -0,52% 3,31% 240.900
27/01/2023 78,23 78,96 77,41 77,56 -0,79% 1,98% 210.300
26/01/2023 77,23 78,18 76,41 78,18 +2,26% 2,29% 325.900
25/01/2023 76,88 78,12 76,31 76,45 -0,62% 2,35% 225.800
24/01/2023 76,84 77,30 76,19 76,93 +0,26% 1,44% 230.300
23/01/2023 76,67 78,27 76,02 76,73 -0,23% 2,93% 312.200
20/01/2023 81,47 81,47 75,01 76,91 -2,94% 7,93% 555.800
19/01/2023 79,03 80,55 78,70 79,24 -0,49% 2,34% 266.000
18/01/2023 81,02 81,16 79,44 79,63 -2,01% 2,12% 218.600
17/01/2023 81,87 82,23 80,17 81,26 -0,54% 2,52% 109.200
13/01/2023 81,34 82,12 80,36 81,70 -0,12% 2,16% 129.500
12/01/2023 80,81 82,05 80,47 81,80 +1,88% 1,96% 171.300
11/01/2023 80,55 80,94 80,11 80,29 -0,02% 1,03% 124.800
10/01/2023 79,64 80,40 79,05 80,31 +1,17% 1,70% 267.600