🇺🇸 INDB — Independent Bank Corp.

Servicios financieros Compra
← Volver

Precio actual

84,10 USD

Máx. histórico

98,62

2065 días

Split 3:2 del 01/10/1987

Caída desde máximo

-14,72%

Rango 52 semanas

66,17 – 88,58

Variación hoy

-0,36%

Cierre anterior

84,40

Rango de hoy

83,45 – 85,18

Volumen hoy

193.945

Peor caída histórica

-94,94%

01/10/1987 → 28/06/1991

Recuperado en 2377 días

Volatilidad anualizada ⓘ

58,42%

Información
Nombre completo
Independent Bank Corp.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
2.294
PER ⓘ
12,39 (puede no estar actualizado)
Dividend yield
3,03% (puede no estar actualizado)
Precio objetivo analistas
94,57 USD (puede no estar actualizado)
Primera cotización
14/05/1986
Precio actualizado
hace 1 día
Sobre la empresa

Independent Bank Corp. operates as the bank holding company for Rockland Trust Company that provides commercial banking products and services to individuals and small-to-medium sized businesses in the United States. It provides interest checking, money market, and savings accounts, as well as demand deposits and time certificates of deposit. The company also offers commercial real estate and construction, commercial and industrial, small business, secured and unsecured commercial, and consumer real estate loans; term loans and revolving/nonrevolving lines of credit; overdraft protection and letters of credit; and residential mortgages and home equity loans and lines. In addition, it provides cash management services, such as ACH transaction processing, positive pay, and remote deposit services; investment management and trust services to individuals, institutions, small businesses, and charitable institutions; interchange fees; ATM fees; mobile, online, and telephone banking; estate settlement, financial planning, tax services, and other services; debit and credit cards; and mutual fund and unit investment trust shares, third party model portfolios, general securities, fixed and variable annuities, and life insurance products, as well as advisory platforms. Further, the company invests in low-income housing tax credit projects; holds, maintains, and disposes foreclosed properties; and operates as an investment advisor. The company was founded in 1907 and is headquartered in Rockland, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 2,5100 USD · Yield: 2,98%
Fecha de pago Importe por participación
24/09/2015 0,2600 USD
25/06/2015 0,2600 USD
26/03/2015 0,2600 USD
24/12/2014 0,2400 USD
25/09/2014 0,2400 USD
26/06/2014 0,2400 USD
27/03/2014 0,2400 USD
26/12/2013 0,2200 USD
26/09/2013 0,2200 USD
27/06/2013 0,2200 USD
27/03/2013 0,2200 USD
20/12/2012 0,2100 USD
27/09/2012 0,2100 USD
28/06/2012 0,2100 USD
22/03/2012 0,2100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/1987 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/03/2021 86,31 88,32 84,33 84,78 -2,60% 4,62% 109.100
26/03/2021 86,75 87,81 85,02 87,04 +1,10% 3,22% 128.100
25/03/2021 84,29 87,05 84,19 86,09 +1,43% 3,39% 135.300
24/03/2021 85,92 88,34 84,82 84,88 +0,32% 4,10% 133.800
23/03/2021 86,67 87,37 84,31 84,61 -4,09% 3,53% 179.600
22/03/2021 90,35 90,99 86,91 88,22 -2,59% 4,52% 149.900
19/03/2021 89,33 93,32 89,13 90,57 -1,91% 4,69% 713.700
18/03/2021 93,16 96,13 91,89 92,33 -0,47% 4,55% 137.100
17/03/2021 94,20 94,75 92,15 92,77 -1,01% 2,76% 147.200
16/03/2021 95,16 95,93 92,93 93,72 -2,30% 3,15% 181.600
15/03/2021 98,80 98,80 95,14 95,93 -2,73% 3,70% 113.300
12/03/2021 97,94 99,85 97,25 98,62 +1,42% 2,65% 188.200
11/03/2021 95,53 97,27 92,48 97,24 +1,59% 5,01% 144.300
10/03/2021 94,37 96,23 94,37 95,72 +1,55% 1,97% 170.000
09/03/2021 93,32 95,95 90,76 94,26 +0,04% 5,56% 174.300
08/03/2021 92,31 95,13 91,61 94,22 +3,63% 3,81% 137.300
05/03/2021 89,43 90,99 87,62 90,92 +3,67% 3,77% 167.800
04/03/2021 87,24 91,17 86,35 87,70 +0,07% 5,52% 159.000
03/03/2021 86,66 90,00 86,50 87,64 +1,84% 4,04% 168.100
02/03/2021 87,85 88,37 86,06 86,06 -2,05% 2,63% 72.800
01/03/2021 87,07 88,34 86,61 87,86 +2,75% 1,99% 72.200
26/02/2021 85,83 87,10 84,16 85,51 -0,98% 3,43% 157.400
25/02/2021 88,57 89,09 86,30 86,36 -1,92% 3,15% 95.600
24/02/2021 86,01 88,76 84,28 88,05 +3,10% 5,21% 165.500
23/02/2021 85,20 87,82 83,36 85,40 +0,45% 5,23% 149.700
22/02/2021 83,51 85,54 83,03 85,02 +1,89% 3,01% 157.200
19/02/2021 82,55 83,96 82,36 83,44 +1,11% 1,94% 325.800
18/02/2021 80,93 82,76 80,93 82,52 +1,44% 2,26% 141.600
17/02/2021 80,22 81,63 79,80 81,35 +0,56% 2,28% 129.500
16/02/2021 79,55 81,34 78,66 80,90 +2,86% 3,37% 134.700