🇺🇸 INDB — Independent Bank Corp.

Servicios financieros Compra
← Volver

Precio actual

83,85 USD

Máx. histórico

98,62

2062 días

Split 3:2 del 01/10/1987

Caída desde máximo

-14,98%

Rango 52 semanas

66,17 – 87,50

Variación hoy

-1,25%

Cierre anterior

84,91

Rango de hoy

83,70 – 85,11

Volumen hoy

379.241

Peor caída histórica

-94,94%

01/10/1987 → 28/06/1991

Recuperado en 2377 días

Volatilidad anualizada ⓘ

58,42%

Información
Nombre completo
Independent Bank Corp.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
2.294
PER ⓘ
12,35 (puede no estar actualizado)
Dividend yield
3,02% (puede no estar actualizado)
Precio objetivo analistas
94,57 USD (puede no estar actualizado)
Primera cotización
14/05/1986
Precio actualizado
hace 19 horas
Sobre la empresa

Independent Bank Corp. operates as the bank holding company for Rockland Trust Company that provides commercial banking products and services to individuals and small-to-medium sized businesses in the United States. It provides interest checking, money market, and savings accounts, as well as demand deposits and time certificates of deposit. The company also offers commercial real estate and construction, commercial and industrial, small business, secured and unsecured commercial, and consumer real estate loans; term loans and revolving/nonrevolving lines of credit; overdraft protection and letters of credit; and residential mortgages and home equity loans and lines. In addition, it provides cash management services, such as ACH transaction processing, positive pay, and remote deposit services; investment management and trust services to individuals, institutions, small businesses, and charitable institutions; interchange fees; ATM fees; mobile, online, and telephone banking; estate settlement, financial planning, tax services, and other services; debit and credit cards; and mutual fund and unit investment trust shares, third party model portfolios, general securities, fixed and variable annuities, and life insurance products, as well as advisory platforms. Further, the company invests in low-income housing tax credit projects; holds, maintains, and disposes foreclosed properties; and operates as an investment advisor. The company was founded in 1907 and is headquartered in Rockland, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 2,5100 USD · Yield: 2,99%
Fecha de pago Importe por participación
24/09/2015 0,2600 USD
25/06/2015 0,2600 USD
26/03/2015 0,2600 USD
24/12/2014 0,2400 USD
25/09/2014 0,2400 USD
26/06/2014 0,2400 USD
27/03/2014 0,2400 USD
26/12/2013 0,2200 USD
26/09/2013 0,2200 USD
27/06/2013 0,2200 USD
27/03/2013 0,2200 USD
20/12/2012 0,2100 USD
27/09/2012 0,2100 USD
28/06/2012 0,2100 USD
22/03/2012 0,2100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/1987 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 85,11 85,11 83,70 83,85 -1,25% 1,66% 379.241
02/11/2026 83,49 85,30 83,30 84,91 +2,62% 2,40% 292.500
30/10/2026 84,15 84,26 82,42 82,74 -1,16% 2,19% 260.200
29/10/2026 83,21 84,46 83,21 83,71 +1,20% 1,50% 302.700
28/10/2026 83,13 83,32 81,97 82,72 -0,64% 1,62% 330.100
27/10/2026 84,40 84,46 83,01 83,25 -0,54% 1,72% 525.800
26/10/2026 83,91 84,91 83,45 83,70 -0,02% 1,74% 351.800
23/10/2026 82,98 83,90 82,72 83,72 +0,35% 1,42% 403.700
22/10/2026 81,32 83,49 81,32 83,43 +2,62% 2,67% 515.900
21/10/2026 81,00 81,38 80,36 81,30 +0,52% 1,26% 486.400
20/10/2026 79,46 81,42 79,46 80,88 +1,79% 2,47% 444.400
19/10/2026 79,82 80,52 79,11 79,46 -0,53% 1,77% 453.100
16/10/2026 78,28 81,21 78,06 79,88 +3,63% 4,02% 774.800
15/10/2026 76,84 77,54 76,15 77,08 +1,37% 1,81% 650.400
14/10/2026 75,47 76,47 75,03 76,04 -0,94% 1,91% 627.700
13/10/2026 77,36 78,16 76,32 76,76 -0,52% 2,38% 362.900
12/10/2026 77,04 78,15 76,96 77,16 +0,18% 1,54% 596.000
09/10/2026 77,12 77,43 76,52 77,02 -0,13% 1,18% 413.400
08/10/2026 78,21 78,54 76,24 77,12 -1,39% 2,94% 1.083.900
07/10/2026 78,31 79,46 77,91 78,21 -1,49% 1,98% 392.100
06/10/2026 80,11 80,62 79,20 79,39 -0,40% 1,77% 355.300
05/10/2026 80,09 80,27 78,91 79,71 -0,44% 1,70% 453.700
02/10/2026 79,78 80,73 79,09 80,06 +1,43% 2,06% 561.700
01/10/2026 77,23 79,10 76,67 78,93 +1,65% 3,15% 397.200
30/09/2026 78,18 78,69 77,50 77,65 -0,65% 1,52% 298.800
29/09/2026 79,51 79,70 77,82 78,16 -1,73% 2,36% 343.500
28/09/2026 80,48 80,63 79,35 79,54 -2,04% 1,59% 359.400
25/09/2026 80,82 81,74 80,69 81,20 +1,20% 1,30% 275.100
24/09/2026 80,28 80,66 79,34 80,24 +0,56% 1,64% 346.200
23/09/2026 79,91 80,90 79,75 79,79 -0,64% 1,44% 291.500