🇺🇸 INDB — Independent Bank Corp.

Servicios financieros Compra
← Volver

Precio actual

84,40 USD

Máx. histórico

98,62

2064 días

Split 3:2 del 01/10/1987

Caída desde máximo

-14,42%

Rango 52 semanas

66,17 – 88,58

Variación hoy

-2,34%

Cierre anterior

86,42

Rango de hoy

83,96 – 88,58

Volumen hoy

377.083

Peor caída histórica

-94,94%

01/10/1987 → 28/06/1991

Recuperado en 2377 días

Volatilidad anualizada ⓘ

58,42%

Información
Nombre completo
Independent Bank Corp.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
2.294
PER ⓘ
12,43 (puede no estar actualizado)
Dividend yield
2,96% (puede no estar actualizado)
Precio objetivo analistas
94,57 USD (puede no estar actualizado)
Primera cotización
14/05/1986
Precio actualizado
hace 19 horas
Sobre la empresa

Independent Bank Corp. operates as the bank holding company for Rockland Trust Company that provides commercial banking products and services to individuals and small-to-medium sized businesses in the United States. It provides interest checking, money market, and savings accounts, as well as demand deposits and time certificates of deposit. The company also offers commercial real estate and construction, commercial and industrial, small business, secured and unsecured commercial, and consumer real estate loans; term loans and revolving/nonrevolving lines of credit; overdraft protection and letters of credit; and residential mortgages and home equity loans and lines. In addition, it provides cash management services, such as ACH transaction processing, positive pay, and remote deposit services; investment management and trust services to individuals, institutions, small businesses, and charitable institutions; interchange fees; ATM fees; mobile, online, and telephone banking; estate settlement, financial planning, tax services, and other services; debit and credit cards; and mutual fund and unit investment trust shares, third party model portfolios, general securities, fixed and variable annuities, and life insurance products, as well as advisory platforms. Further, the company invests in low-income housing tax credit projects; holds, maintains, and disposes foreclosed properties; and operates as an investment advisor. The company was founded in 1907 and is headquartered in Rockland, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 2,5100 USD · Yield: 2,97%
Fecha de pago Importe por participación
22/03/2019 0,4400 USD
28/12/2018 0,3800 USD
28/09/2018 0,3800 USD
29/06/2018 0,3800 USD
23/03/2018 0,3800 USD
22/12/2017 0,3200 USD
29/09/2017 0,3200 USD
22/09/2017 0,3200 USD
22/06/2017 0,3200 USD
23/03/2017 0,3200 USD
21/12/2016 0,2900 USD
22/09/2016 0,2900 USD
23/06/2016 0,2900 USD
23/03/2016 0,2900 USD
23/12/2015 0,2600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/1987 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/01/2026 74,20 75,19 73,54 75,12 +0,70% 2,22% 305.000
05/01/2026 72,89 75,33 72,89 74,60 +1,93% 3,35% 339.600
02/01/2026 72,99 74,03 72,00 73,19 +0,15% 2,78% 390.000
31/12/2025 74,07 74,47 73,03 73,08 -0,91% 1,94% 163.200
30/12/2025 74,69 74,69 73,62 73,75 -1,26% 1,43% 169.900
29/12/2025 75,13 75,13 74,47 74,69 -1,31% 0,88% 281.200
26/12/2025 75,53 75,94 75,26 75,68 -0,04% 0,90% 161.000
24/12/2025 76,05 76,05 75,41 75,71 -0,07% 0,84% 217.300
23/12/2025 76,86 77,33 75,58 75,76 -1,85% 2,28% 317.800
22/12/2025 77,36 78,17 76,30 77,19 -0,27% 2,42% 443.500
19/12/2025 76,92 77,60 75,79 77,40 +0,44% 2,35% 1.182.400
18/12/2025 77,35 77,70 76,55 77,06 +0,50% 1,49% 335.200
17/12/2025 76,89 78,16 76,41 76,68 -0,57% 2,28% 327.100
16/12/2025 77,67 78,00 75,80 77,12 -0,59% 2,83% 438.700
15/12/2025 76,88 77,66 76,74 77,58 +1,16% 1,20% 291.900
12/12/2025 77,05 77,21 76,05 76,69 -0,22% 1,51% 200.400
11/12/2025 76,25 77,71 75,99 76,86 +0,47% 2,26% 269.800
10/12/2025 74,06 77,56 74,06 76,50 +2,97% 4,73% 428.000
09/12/2025 73,84 75,14 73,84 74,29 +0,19% 1,76% 288.000
08/12/2025 73,91 74,67 73,09 74,15 +0,69% 2,14% 196.700
05/12/2025 73,35 74,28 72,89 73,64 -0,12% 1,90% 267.300
04/12/2025 73,88 74,36 73,44 73,73 -0,41% 1,25% 170.900
03/12/2025 73,44 74,66 72,58 74,03 +1,04% 2,83% 271.200
02/12/2025 73,72 74,15 72,70 73,27 +0,00% 1,97% 195.700
01/12/2025 71,39 73,51 70,82 73,27 +1,69% 3,77% 177.300
28/11/2025 72,80 72,80 71,83 72,05 -1,06% 1,33% 111.800
26/11/2025 73,15 73,99 72,65 72,82 -1,26% 1,83% 533.300
25/11/2025 71,38 74,33 71,38 73,75 +3,93% 4,13% 427.400
24/11/2025 69,94 71,30 68,30 70,96 +1,57% 4,29% 306.600
21/11/2025 67,14 70,55 67,00 69,86 +4,41% 5,29% 315.700