🇺🇸 INDB — Independent Bank Corp.
Servicios financieros CompraPrecio actual
84,40 USD
Máx. histórico
98,62
2064 días
Split 3:2 del 01/10/1987
Caída desde máximo
-14,42%
Rango 52 semanas
66,17 – 88,58
Variación hoy
-2,34%
Cierre anterior
86,42
Rango de hoy
83,96 – 88,58
Volumen hoy
377.083
Peor caída histórica
-94,94%
01/10/1987 → 28/06/1991
Recuperado en 2377 días
Volatilidad anualizada ⓘ
58,42%
- Nombre completo
- Independent Bank Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 2.294
- PER ⓘ
- 12,43 (puede no estar actualizado)
- Dividend yield
- 2,96% (puede no estar actualizado)
- Precio objetivo analistas
- 94,57 USD (puede no estar actualizado)
- Primera cotización
- 14/05/1986
- Precio actualizado
- hace 23 horas
Independent Bank Corp. operates as the bank holding company for Rockland Trust Company that provides commercial banking products and services to individuals and small-to-medium sized businesses in the United States. It provides interest checking, money market, and savings accounts, as well as demand deposits and time certificates of deposit. The company also offers commercial real estate and construction, commercial and industrial, small business, secured and unsecured commercial, and consumer real estate loans; term loans and revolving/nonrevolving lines of credit; overdraft protection and letters of credit; and residential mortgages and home equity loans and lines. In addition, it provides cash management services, such as ACH transaction processing, positive pay, and remote deposit services; investment management and trust services to individuals, institutions, small businesses, and charitable institutions; interchange fees; ATM fees; mobile, online, and telephone banking; estate settlement, financial planning, tax services, and other services; debit and credit cards; and mutual fund and unit investment trust shares, third party model portfolios, general securities, fixed and variable annuities, and life insurance products, as well as advisory platforms. Further, the company invests in low-income housing tax credit projects; holds, maintains, and disposes foreclosed properties; and operates as an investment advisor. The company was founded in 1907 and is headquartered in Rockland, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2019 | 0,4400 USD |
| 28/12/2018 | 0,3800 USD |
| 28/09/2018 | 0,3800 USD |
| 29/06/2018 | 0,3800 USD |
| 23/03/2018 | 0,3800 USD |
| 22/12/2017 | 0,3200 USD |
| 29/09/2017 | 0,3200 USD |
| 22/09/2017 | 0,3200 USD |
| 22/06/2017 | 0,3200 USD |
| 23/03/2017 | 0,3200 USD |
| 21/12/2016 | 0,2900 USD |
| 22/09/2016 | 0,2900 USD |
| 23/06/2016 | 0,2900 USD |
| 23/03/2016 | 0,2900 USD |
| 23/12/2015 | 0,2600 USD |
| Fecha | Ratio |
|---|---|
| 01/10/1987 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/02/2021 | 81,14 | 82,10 | 79,15 | 80,95 | -0,05% | 3,64% | 138.400 |
| 10/02/2021 | 82,00 | 82,59 | 80,87 | 80,99 | -1,05% | 2,10% | 103.200 |
| 09/02/2021 | 79,14 | 82,00 | 78,83 | 81,85 | +2,96% | 4,01% | 141.600 |
| 08/02/2021 | 77,63 | 79,50 | 76,91 | 79,50 | +3,45% | 3,34% | 94.700 |
| 05/02/2021 | 78,66 | 79,19 | 76,03 | 76,85 | -1,14% | 4,02% | 108.500 |
| 04/02/2021 | 76,53 | 79,09 | 76,53 | 77,74 | +1,98% | 3,35% | 116.700 |
| 03/02/2021 | 77,82 | 77,96 | 75,18 | 76,23 | -2,64% | 3,57% | 152.600 |
| 02/02/2021 | 77,98 | 79,20 | 76,91 | 78,30 | +2,10% | 2,94% | 87.000 |
| 01/02/2021 | 75,33 | 77,38 | 74,06 | 76,69 | +2,14% | 4,41% | 96.900 |
| 29/01/2021 | 76,18 | 76,53 | 74,42 | 75,08 | -1,82% | 2,77% | 137.000 |
| 28/01/2021 | 77,74 | 78,51 | 75,43 | 76,47 | -0,07% | 3,96% | 154.000 |
| 27/01/2021 | 76,78 | 78,74 | 75,61 | 76,52 | -2,66% | 4,08% | 121.800 |
| 26/01/2021 | 79,14 | 79,79 | 78,07 | 78,61 | +0,22% | 2,17% | 100.300 |
| 25/01/2021 | 77,52 | 78,72 | 75,54 | 78,44 | +0,46% | 4,10% | 140.400 |
| 22/01/2021 | 77,04 | 78,53 | 75,36 | 78,08 | -0,76% | 4,11% | 268.700 |
| 21/01/2021 | 79,95 | 80,50 | 78,27 | 78,68 | -1,65% | 2,79% | 137.900 |
| 20/01/2021 | 79,29 | 80,20 | 79,02 | 80,00 | +0,90% | 1,49% | 120.400 |
| 19/01/2021 | 80,50 | 80,50 | 78,41 | 79,29 | -0,41% | 2,60% | 174.600 |
| 15/01/2021 | 79,06 | 80,04 | 78,06 | 79,62 | -0,36% | 2,50% | 84.000 |
| 14/01/2021 | 78,99 | 80,50 | 78,93 | 79,91 | +1,86% | 1,99% | 87.900 |
| 13/01/2021 | 79,25 | 79,30 | 77,63 | 78,45 | -1,67% | 2,11% | 71.400 |
| 12/01/2021 | 78,87 | 80,65 | 78,42 | 79,78 | +1,86% | 2,83% | 73.900 |
| 11/01/2021 | 76,14 | 78,71 | 76,14 | 78,32 | +1,62% | 3,38% | 83.000 |
| 08/01/2021 | 80,41 | 81,24 | 76,11 | 77,07 | -4,40% | 6,38% | 152.400 |
| 07/01/2021 | 80,36 | 81,09 | 79,47 | 80,62 | +2,30% | 2,02% | 168.100 |
| 06/01/2021 | 76,04 | 81,81 | 75,40 | 78,81 | +6,37% | 8,43% | 461.600 |
| 05/01/2021 | 72,61 | 75,14 | 72,31 | 74,09 | +2,05% | 3,90% | 147.000 |
| 04/01/2021 | 73,35 | 73,69 | 71,33 | 72,60 | -0,60% | 3,22% | 110.700 |
| 31/12/2020 | 73,00 | 73,68 | 70,98 | 73,04 | +0,04% | 3,70% | 80.100 |
| 30/12/2020 | 71,57 | 73,54 | 71,07 | 73,01 | +1,14% | 3,45% | 101.900 |