🇺🇸 INDB — Independent Bank Corp.

Servicios financieros Compra
← Volver

Precio actual

84,40 USD

Máx. histórico

98,62

2064 días

Split 3:2 del 01/10/1987

Caída desde máximo

-14,42%

Rango 52 semanas

66,17 – 88,58

Variación hoy

-2,34%

Cierre anterior

86,42

Rango de hoy

83,96 – 88,58

Volumen hoy

377.083

Peor caída histórica

-94,94%

01/10/1987 → 28/06/1991

Recuperado en 2377 días

Volatilidad anualizada ⓘ

58,42%

Información
Nombre completo
Independent Bank Corp.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
2.294
PER ⓘ
12,43 (puede no estar actualizado)
Dividend yield
2,96% (puede no estar actualizado)
Precio objetivo analistas
94,57 USD (puede no estar actualizado)
Primera cotización
14/05/1986
Precio actualizado
hace 20 horas
Sobre la empresa

Independent Bank Corp. operates as the bank holding company for Rockland Trust Company that provides commercial banking products and services to individuals and small-to-medium sized businesses in the United States. It provides interest checking, money market, and savings accounts, as well as demand deposits and time certificates of deposit. The company also offers commercial real estate and construction, commercial and industrial, small business, secured and unsecured commercial, and consumer real estate loans; term loans and revolving/nonrevolving lines of credit; overdraft protection and letters of credit; and residential mortgages and home equity loans and lines. In addition, it provides cash management services, such as ACH transaction processing, positive pay, and remote deposit services; investment management and trust services to individuals, institutions, small businesses, and charitable institutions; interchange fees; ATM fees; mobile, online, and telephone banking; estate settlement, financial planning, tax services, and other services; debit and credit cards; and mutual fund and unit investment trust shares, third party model portfolios, general securities, fixed and variable annuities, and life insurance products, as well as advisory platforms. Further, the company invests in low-income housing tax credit projects; holds, maintains, and disposes foreclosed properties; and operates as an investment advisor. The company was founded in 1907 and is headquartered in Rockland, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 2,5100 USD · Yield: 2,97%
Fecha de pago Importe por participación
22/03/2019 0,4400 USD
28/12/2018 0,3800 USD
28/09/2018 0,3800 USD
29/06/2018 0,3800 USD
23/03/2018 0,3800 USD
22/12/2017 0,3200 USD
29/09/2017 0,3200 USD
22/09/2017 0,3200 USD
22/06/2017 0,3200 USD
23/03/2017 0,3200 USD
21/12/2016 0,2900 USD
22/09/2016 0,2900 USD
23/06/2016 0,2900 USD
23/03/2016 0,2900 USD
23/12/2015 0,2600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/1987 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/08/2021 71,14 71,36 70,39 70,85 -1,57% 1,36% 130.100
03/08/2021 71,46 72,15 70,22 71,98 +1,42% 2,70% 147.000
02/08/2021 70,81 72,18 70,33 70,97 +0,41% 2,61% 189.100
30/07/2021 70,35 71,63 70,35 70,68 +0,10% 1,82% 189.700
29/07/2021 71,12 71,62 70,13 70,61 -0,04% 2,10% 149.100
28/07/2021 69,49 70,70 68,75 70,64 +2,45% 2,81% 161.900
27/07/2021 69,55 69,73 68,48 68,95 -1,39% 1,80% 105.200
26/07/2021 69,23 70,59 69,23 69,92 +1,08% 1,96% 118.300
23/07/2021 69,73 71,06 68,46 69,17 +0,68% 3,73% 116.700
22/07/2021 70,34 70,73 68,14 68,70 -2,53% 3,68% 167.300
21/07/2021 70,73 71,92 70,38 70,48 +0,53% 2,18% 114.100
20/07/2021 69,19 72,40 68,92 70,11 +1,18% 5,03% 244.500
19/07/2021 69,61 70,55 68,61 69,29 -2,67% 2,79% 237.700
16/07/2021 73,02 73,02 71,06 71,19 -1,83% 2,68% 159.800
15/07/2021 70,99 72,53 70,64 72,52 +1,64% 2,66% 119.000
14/07/2021 71,12 71,79 70,70 71,35 +0,42% 1,53% 159.800
13/07/2021 72,14 72,14 70,42 71,05 -1,86% 2,38% 153.900
12/07/2021 71,54 72,72 70,98 72,40 +0,18% 2,43% 183.400
09/07/2021 71,60 72,28 70,92 72,27 +3,10% 1,90% 256.000
08/07/2021 70,45 71,10 69,52 70,10 -2,48% 2,24% 174.600
07/07/2021 71,62 72,75 71,19 71,88 -0,28% 2,18% 221.600
06/07/2021 74,44 74,44 71,68 72,08 -3,51% 3,71% 139.200
02/07/2021 75,76 76,16 74,55 74,70 -1,56% 2,13% 131.400
01/07/2021 76,12 76,30 75,34 75,88 +0,50% 1,26% 125.000
30/06/2021 74,85 75,94 74,84 75,50 +0,27% 1,47% 124.000
29/06/2021 76,19 76,50 75,05 75,30 -0,21% 1,90% 124.900
28/06/2021 78,07 78,77 75,27 75,46 -3,84% 4,48% 164.400
25/06/2021 78,24 79,33 78,07 78,47 -0,37% 1,61% 629.300
24/06/2021 78,15 78,82 77,74 78,76 +1,09% 1,38% 229.200
23/06/2021 78,11 78,40 77,51 77,91 +0,15% 1,14% 371.400