🇺🇸 INDB — Independent Bank Corp.

Servicios financieros Compra
← Volver

Precio actual

86,42 USD

Máx. histórico

98,62

2063 días

Split 3:2 del 01/10/1987

Caída desde máximo

-12,37%

Rango 52 semanas

66,17 – 87,50

Variación hoy

+3,07%

Cierre anterior

83,85

Rango de hoy

85,00 – 87,24

Volumen hoy

479.298

Peor caída histórica

-94,94%

01/10/1987 → 28/06/1991

Recuperado en 2377 días

Volatilidad anualizada ⓘ

58,42%

Información
Nombre completo
Independent Bank Corp.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
2.294
PER ⓘ
12,73 (puede no estar actualizado)
Dividend yield
3,05% (puede no estar actualizado)
Precio objetivo analistas
94,57 USD (puede no estar actualizado)
Primera cotización
14/05/1986
Precio actualizado
hace 2 horas
Sobre la empresa

Independent Bank Corp. operates as the bank holding company for Rockland Trust Company that provides commercial banking products and services to individuals and small-to-medium sized businesses in the United States. It provides interest checking, money market, and savings accounts, as well as demand deposits and time certificates of deposit. The company also offers commercial real estate and construction, commercial and industrial, small business, secured and unsecured commercial, and consumer real estate loans; term loans and revolving/nonrevolving lines of credit; overdraft protection and letters of credit; and residential mortgages and home equity loans and lines. In addition, it provides cash management services, such as ACH transaction processing, positive pay, and remote deposit services; investment management and trust services to individuals, institutions, small businesses, and charitable institutions; interchange fees; ATM fees; mobile, online, and telephone banking; estate settlement, financial planning, tax services, and other services; debit and credit cards; and mutual fund and unit investment trust shares, third party model portfolios, general securities, fixed and variable annuities, and life insurance products, as well as advisory platforms. Further, the company invests in low-income housing tax credit projects; holds, maintains, and disposes foreclosed properties; and operates as an investment advisor. The company was founded in 1907 and is headquartered in Rockland, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 2,5100 USD · Yield: 2,90%
Fecha de pago Importe por participación
22/03/2019 0,4400 USD
28/12/2018 0,3800 USD
28/09/2018 0,3800 USD
29/06/2018 0,3800 USD
23/03/2018 0,3800 USD
22/12/2017 0,3200 USD
29/09/2017 0,3200 USD
22/09/2017 0,3200 USD
22/06/2017 0,3200 USD
23/03/2017 0,3200 USD
21/12/2016 0,2900 USD
22/09/2016 0,2900 USD
23/06/2016 0,2900 USD
23/03/2016 0,2900 USD
23/12/2015 0,2600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/1987 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/09/2026 79,91 80,90 79,75 79,79 -0,64% 1,44% 291.500
22/09/2026 81,87 81,87 80,28 80,30 -1,11% 1,94% 371.300
21/09/2026 82,30 82,50 81,17 81,20 -1,26% 1,62% 327.500
18/09/2026 81,98 82,53 81,20 82,24 -0,22% 1,62% 1.258.900
17/09/2026 83,26 83,26 81,99 82,42 -0,07% 1,53% 329.000
16/09/2026 83,64 83,81 81,07 82,48 -1,39% 3,28% 448.600
15/09/2026 83,38 84,34 83,38 83,64 +0,25% 1,15% 376.300
14/09/2026 82,80 83,90 82,47 83,43 +0,83% 1,73% 306.100
11/09/2026 83,77 84,02 81,80 82,74 -0,07% 2,65% 275.000
10/09/2026 82,19 82,83 81,31 82,80 +0,60% 1,85% 399.000
09/09/2026 81,79 82,87 81,74 82,31 -0,28% 1,38% 307.400
08/09/2026 83,46 83,46 82,24 82,54 -1,62% 1,46% 283.500
04/09/2026 82,50 84,02 82,50 83,90 +1,23% 1,84% 217.100
03/09/2026 82,02 82,99 82,02 82,88 +1,51% 1,18% 269.800
02/09/2026 80,39 82,35 79,87 81,65 +2,14% 3,08% 285.400
01/09/2026 81,06 81,44 79,69 79,94 -1,53% 2,16% 185.400
31/08/2026 81,99 82,06 81,02 81,18 -1,07% 1,27% 147.700
28/08/2026 82,66 83,42 81,75 82,06 -0,44% 2,02% 195.400
27/08/2026 82,27 82,57 81,08 82,42 -0,43% 1,81% 195.000
26/08/2026 83,48 83,48 82,62 82,78 -0,49% 1,03% 235.600
25/08/2026 83,48 83,74 82,77 83,19 -0,35% 1,16% 303.500
24/08/2026 83,66 84,52 83,34 83,48 -0,30% 1,41% 365.700
21/08/2026 84,00 84,43 82,82 83,73 +0,26% 1,92% 331.700
20/08/2026 82,99 83,87 82,74 83,51 +0,22% 1,36% 337.900
19/08/2026 85,37 85,51 83,15 83,33 -2,36% 2,76% 365.500
18/08/2026 86,33 86,38 84,75 85,34 -0,81% 1,89% 271.100
17/08/2026 85,51 86,56 85,48 86,04 +0,12% 1,26% 281.600
14/08/2026 85,43 86,22 85,43 85,94 +0,51% 0,92% 173.500
13/08/2026 85,96 86,22 85,29 85,50 +0,20% 1,08% 230.000
12/08/2026 84,93 85,73 84,70 85,33 +0,63% 1,21% 231.000