🇺🇸 INDB — Independent Bank Corp.

Servicios financieros Compra
← Volver

Precio actual

84,40 USD

Máx. histórico

98,62

2064 días

Split 3:2 del 01/10/1987

Caída desde máximo

-14,42%

Rango 52 semanas

66,17 – 88,58

Variación hoy

-2,34%

Cierre anterior

86,42

Rango de hoy

83,96 – 88,58

Volumen hoy

377.083

Peor caída histórica

-94,94%

01/10/1987 → 28/06/1991

Recuperado en 2377 días

Volatilidad anualizada ⓘ

58,42%

Información
Nombre completo
Independent Bank Corp.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
2.294
PER ⓘ
12,43 (puede no estar actualizado)
Dividend yield
2,96% (puede no estar actualizado)
Precio objetivo analistas
94,57 USD (puede no estar actualizado)
Primera cotización
14/05/1986
Precio actualizado
hace 20 horas
Sobre la empresa

Independent Bank Corp. operates as the bank holding company for Rockland Trust Company that provides commercial banking products and services to individuals and small-to-medium sized businesses in the United States. It provides interest checking, money market, and savings accounts, as well as demand deposits and time certificates of deposit. The company also offers commercial real estate and construction, commercial and industrial, small business, secured and unsecured commercial, and consumer real estate loans; term loans and revolving/nonrevolving lines of credit; overdraft protection and letters of credit; and residential mortgages and home equity loans and lines. In addition, it provides cash management services, such as ACH transaction processing, positive pay, and remote deposit services; investment management and trust services to individuals, institutions, small businesses, and charitable institutions; interchange fees; ATM fees; mobile, online, and telephone banking; estate settlement, financial planning, tax services, and other services; debit and credit cards; and mutual fund and unit investment trust shares, third party model portfolios, general securities, fixed and variable annuities, and life insurance products, as well as advisory platforms. Further, the company invests in low-income housing tax credit projects; holds, maintains, and disposes foreclosed properties; and operates as an investment advisor. The company was founded in 1907 and is headquartered in Rockland, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 2,5100 USD · Yield: 2,97%
Fecha de pago Importe por participación
23/12/2022 0,5500 USD
23/09/2022 0,5100 USD
24/06/2022 0,5100 USD
25/03/2022 0,5100 USD
23/12/2021 0,4800 USD
24/09/2021 0,4800 USD
25/06/2021 0,4800 USD
26/03/2021 0,4800 USD
24/12/2020 0,4600 USD
25/09/2020 0,4600 USD
26/06/2020 0,4600 USD
27/03/2020 0,4600 USD
27/12/2019 0,4400 USD
27/09/2019 0,4400 USD
28/06/2019 0,4400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/1987 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/06/1986 18,17 18,67 18,17 18,17 +0,00% 2,75% 15.600
23/06/1986 18,17 18,17 18,17 18,17 +0,00% 0,00% 0
20/06/1986 18,17 18,67 18,17 18,17 +0,00% 2,75% 18.000
19/06/1986 18,17 18,67 18,17 18,17 +0,00% 2,75% 2.850
18/06/1986 18,17 18,67 18,17 18,17 +0,93% 2,75% 4.050
17/06/1986 18,00 18,50 18,00 18,00 +0,00% 2,78% 150
16/06/1986 18,00 18,50 18,00 18,00 +0,00% 2,78% 300
13/06/1986 18,00 18,00 18,00 18,00 +0,00% 0,00% 0
12/06/1986 18,00 18,00 18,00 18,00 +0,00% 0,00% 0
11/06/1986 18,00 18,50 18,00 18,00 +0,00% 2,78% 0
10/06/1986 18,00 18,67 18,00 18,00 +0,00% 3,70% 300
09/06/1986 18,33 18,50 18,00 18,00 -1,82% 2,73% 1.500
06/06/1986 18,33 18,83 18,33 18,33 +0,00% 2,73% 1.500
05/06/1986 18,33 18,83 18,33 18,33 +0,00% 2,73% 2.850
04/06/1986 18,33 18,83 18,33 18,33 +0,92% 2,73% 7.500
03/06/1986 18,17 18,67 18,17 18,17 +0,00% 2,75% 7.650
02/06/1986 18,17 18,17 18,17 18,17 +0,00% 0,00% 0
30/05/1986 18,17 18,17 18,17 18,17 +0,00% 0,00% 0
29/05/1986 18,17 18,67 18,17 18,17 +0,00% 2,75% 5.250
28/05/1986 18,17 18,67 18,17 18,17 +0,00% 2,75% 450
27/05/1986 18,17 18,67 18,17 18,17 +0,93% 2,75% 300
23/05/1986 18,00 18,00 18,00 18,00 +0,00% 0,00% 0
22/05/1986 18,33 18,67 18,00 18,00 -1,82% 3,64% 11.400
21/05/1986 18,67 18,83 18,33 18,33 -1,79% 2,68% 750
20/05/1986 18,67 18,67 18,67 18,67 +0,00% 0,00% 0
19/05/1986 18,67 19,00 18,67 18,67 +0,00% 1,79% 8.250
16/05/1986 18,67 19,00 18,67 18,67 +0,00% 1,79% 5.850
15/05/1986 18,67 19,00 18,67 18,67 +0,00% 1,79% 1.800
14/05/1986 18,67 18,83 18,67 18,67 — 0,89% 3.150