🇺🇸 INDB — Independent Bank Corp.

Servicios financieros Compra
← Volver

Precio actual

85,28 USD

Máx. histórico

98,62

2068 días

Split 3:2 del 01/10/1987

Caída desde máximo

-13,53%

Rango 52 semanas

66,17 – 88,58

Variación hoy

+1,40%

Cierre anterior

84,10

Rango de hoy

84,78 – 86,04

Volumen hoy

473.197

Peor caída histórica

-94,94%

01/10/1987 → 28/06/1991

Recuperado en 2377 días

Volatilidad anualizada ⓘ

58,42%

Información
Nombre completo
Independent Bank Corp.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
2.294
PER ⓘ
12,56 (puede no estar actualizado)
Dividend yield
3,05% (puede no estar actualizado)
Precio objetivo analistas
94,57 USD (puede no estar actualizado)
Primera cotización
14/05/1986
Precio actualizado
hace 8 horas
Sobre la empresa

Independent Bank Corp. operates as the bank holding company for Rockland Trust Company that provides commercial banking products and services to individuals and small-to-medium sized businesses in the United States. It provides interest checking, money market, and savings accounts, as well as demand deposits and time certificates of deposit. The company also offers commercial real estate and construction, commercial and industrial, small business, secured and unsecured commercial, and consumer real estate loans; term loans and revolving/nonrevolving lines of credit; overdraft protection and letters of credit; and residential mortgages and home equity loans and lines. In addition, it provides cash management services, such as ACH transaction processing, positive pay, and remote deposit services; investment management and trust services to individuals, institutions, small businesses, and charitable institutions; interchange fees; ATM fees; mobile, online, and telephone banking; estate settlement, financial planning, tax services, and other services; debit and credit cards; and mutual fund and unit investment trust shares, third party model portfolios, general securities, fixed and variable annuities, and life insurance products, as well as advisory platforms. Further, the company invests in low-income housing tax credit projects; holds, maintains, and disposes foreclosed properties; and operates as an investment advisor. The company was founded in 1907 and is headquartered in Rockland, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 2,5100 USD · Yield: 2,94%
Fecha de pago Importe por participación
16/12/1988 0,0800 USD
16/08/1988 0,0800 USD
17/05/1988 0,0700 USD
16/02/1988 0,0700 USD
16/12/1987 0,0670 USD
23/11/1987 0,0530 USD
18/08/1987 0,0533 USD
19/05/1987 0,0467 USD
18/02/1987 0,0467 USD
18/12/1986 0,0600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/1987 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/01/1987 14,83 14,83 14,83 14,83 +0,00% 0,00% 0
28/01/1987 14,83 14,83 14,83 14,83 +0,00% 0,00% 0
27/01/1987 14,83 14,83 14,83 14,83 +0,00% 0,00% 0
26/01/1987 14,83 14,83 14,83 14,83 +0,00% 0,00% 0
23/01/1987 14,83 14,83 14,83 14,83 +0,00% 0,00% 0
22/01/1987 14,83 14,83 14,83 14,83 +0,00% 0,00% 0
21/01/1987 14,83 15,33 14,83 14,83 +1,14% 3,37% 450
20/01/1987 14,67 14,67 14,67 14,67 +0,00% 0,00% 0
19/01/1987 14,67 14,67 14,67 14,67 +0,00% 0,00% 0
16/01/1987 14,67 15,17 14,67 14,67 +0,00% 3,41% 600
15/01/1987 14,67 15,17 14,67 14,67 +0,00% 3,41% 900
14/01/1987 14,67 15,17 14,67 14,67 +2,33% 3,41% 2.850
13/01/1987 14,33 14,33 14,33 14,33 +0,00% 0,00% 0
12/01/1987 14,50 14,83 14,33 14,33 -1,15% 3,45% 750
09/01/1987 14,50 15,00 14,50 14,50 +0,00% 3,45% 150
08/01/1987 14,67 15,00 14,50 14,50 -1,14% 3,41% 3.000
07/01/1987 15,17 15,17 14,67 14,67 -4,35% 3,30% 2.850
06/01/1987 15,33 15,33 15,33 15,33 +0,00% 0,00% 0
05/01/1987 15,33 15,33 15,33 15,33 +0,00% 0,00% 0
02/01/1987 15,33 15,33 15,33 15,33 +0,00% 0,00% 0
31/12/1986 15,33 15,83 15,33 15,33 +0,00% 3,26% 9.000
30/12/1986 15,33 15,83 15,33 15,33 +0,00% 3,26% 2.400
29/12/1986 15,33 15,83 15,33 15,33 +0,00% 3,26% 1.050
26/12/1986 15,50 15,83 15,33 15,33 -1,08% 3,23% 5.400
24/12/1986 15,50 15,83 15,50 15,50 +0,00% 2,15% 450
23/12/1986 15,50 16,00 15,50 15,50 +0,00% 3,23% 4.200
22/12/1986 15,67 16,00 15,50 15,50 -1,06% 3,19% 9.150
19/12/1986 15,67 15,67 15,67 15,67 +0,00% 0,00% 0
18/12/1986 15,67 16,17 15,67 15,67 +0,00% 3,19% 3.300
17/12/1986 15,67 15,67 15,67 15,67 +0,00% 0,00% 0