🇺🇸 INCY — Incyte Corporation

Salud Compra
← Volver

Precio actual

117,59 USD

Máx. histórico

152,66

3520 días

Split 2:1 del 01/09/2000

Caída desde máximo

-22,97%

Rango 52 semanas

89,25 – 132,60

Variación hoy

-2,04%

Cierre anterior

120,04

Rango de hoy

117,27 – 121,05

Volumen hoy

2.171.743

Peor caída histórica

-98,54%

25/02/2000 → 09/03/2009

Recuperado en 2923 días

Volatilidad anualizada ⓘ

61,83%

Información
Nombre completo
Incyte Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
2.844
PER ⓘ
59,99 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
131,08 USD (puede no estar actualizado)
Primera cotización
04/11/1993
Precio actualizado
hace 7 horas
Sobre la empresa

Incyte Corporation, a biopharmaceutical company, engages in the discovery, development, and commercialization of therapeutics in the United States, Europe, Canada, and Japan. The company offers JAKAFI for the treatment of myelofibrosis (MF), polycythemia vera, and steroid-refractory acute graft-versus-host disease; ICLUSIG, a kinase inhibitor to treat chronic myeloid leukemia and Philadelphia-chromosome positive acute lymphoblastic leukemia; MONJUVI/MINJUVI for the treatment of diffuse large B-cell lymphoma and Follicular Lymphoma; NIKTIMVO for the treatment of chronic graft-versus-host disease. It also provides INCA033989 for the treatment of essential thrombocythemia and MF; INCA035784 for the treatment of anti-mutant calreticulin and myeloproliferative neoplasms (MPNs); INCB160058 for the treatment of MPNs; PEMAZYRE, a selective fibroblast growth factor receptor kinase inhibitor for the treatment of unresectable biliary tract cancer, metastatic cholangiocarcinoma, and myeloid/lymphoid neoplasms; ZYNYZ to treat adults with metastatic or recurrent locally advanced Merkel cell carcinoma. The company's clinical stage products include INCB123667 for ovarian cancer; INCB161734 for solid tumors; INCA33890 for cancers; Ruxolitinib cream for atopic dermatitis, hidradenitis suppurativa (HS), and prurigo nodularis; Povorcitinib for HS, nonsegmental vitiligo, prurigo nodularis, and asthma; and INCB00928 for the treatment of fibrodysplasia ossificans progressive. It has collaboration and license agreement with Novartis, Lilly, and Syndax. The company sells its products to specialty and retail pharmacies, hospital pharmacies, and distributors. Incyte Corporation has a clinical trial collaboration with Genmab A/S to evaluate petosemtamab. The company was formerly known as Incyte Genomics Inc and changed its name to Incyte Corporation in March 2003. Incyte Corporation was incorporated in 1991 and is headquartered in Wilmington, Delaware.

Splits Registrados en el histórico de precios
Fecha Ratio
01/09/2000 2:1
10/11/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2025 68,77 70,04 67,97 69,98 +2,03% 3,01% 1.531.100
11/07/2025 69,66 69,97 68,36 68,59 -2,49% 2,31% 1.094.800
10/07/2025 69,07 70,62 68,46 70,34 +2,36% 3,13% 1.390.200
09/07/2025 68,06 69,30 67,94 68,72 +1,55% 2,00% 1.927.200
08/07/2025 67,26 68,65 67,06 67,67 +0,59% 2,36% 1.400.000
07/07/2025 68,24 68,25 66,85 67,27 -1,72% 2,05% 1.689.000
03/07/2025 68,08 68,96 67,88 68,45 +0,41% 1,59% 1.272.600
02/07/2025 68,61 69,10 68,00 68,17 -0,81% 1,60% 2.374.600
01/07/2025 67,15 70,37 66,83 68,73 +0,93% 5,27% 1.502.000
30/06/2025 68,25 68,82 67,67 68,10 -0,39% 1,68% 1.481.800
27/06/2025 70,97 71,12 67,82 68,37 -3,45% 4,65% 3.495.200
26/06/2025 70,71 71,50 69,84 70,81 +4,83% 2,35% 3.025.200
25/06/2025 69,02 69,14 67,38 67,55 -2,12% 2,55% 995.700
24/06/2025 68,05 69,54 67,33 69,01 +2,60% 3,25% 1.700.500
23/06/2025 68,10 68,78 66,74 67,26 -1,75% 3,00% 1.349.000
20/06/2025 68,47 69,19 67,86 68,46 +0,28% 1,94% 2.340.000
18/06/2025 68,97 69,47 68,01 68,27 -0,78% 2,12% 1.740.700
17/06/2025 70,62 70,89 68,59 68,81 -3,38% 3,26% 2.018.900
16/06/2025 70,80 71,29 69,00 71,22 +5,12% 3,23% 3.239.100
13/06/2025 68,07 68,96 67,57 67,75 -2,12% 2,04% 1.835.000
12/06/2025 68,95 69,54 68,10 69,22 +0,54% 2,09% 1.217.900
11/06/2025 70,12 70,36 68,79 68,85 -1,74% 2,24% 2.203.500
10/06/2025 69,83 70,98 69,65 70,07 +0,26% 1,90% 2.109.400
09/06/2025 68,89 69,96 68,11 69,89 +1,63% 2,69% 2.088.700
06/06/2025 67,78 68,98 67,62 68,77 +2,28% 2,01% 1.719.800
05/06/2025 67,50 67,87 66,84 67,24 -0,27% 1,53% 1.712.800
04/06/2025 67,06 68,45 66,30 67,42 +0,46% 3,21% 1.577.500
03/06/2025 65,12 70,97 64,72 67,11 +2,76% 9,60% 5.339.100
02/06/2025 64,88 65,97 63,93 65,31 +0,38% 3,14% 1.883.000
30/05/2025 65,71 65,77 63,93 65,06 -1,48% 2,80% 3.737.600