🇺🇸 IIPR — Innovative Industrial Properties, Inc.
Inmobiliario MantenerPrecio actual
55,00 USD
Máx. histórico
286,21
1814 días
Caída desde máximo
-80,78%
Rango 52 semanas
44,58 – 65,38
Variación hoy
+1,10%
Cierre anterior
54,40
Rango de hoy
53,45 – 56,35
Volumen hoy
544.931
Peor caída histórica
-78,42%
15/11/2021 → 08/08/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
47,71%
- Nombre completo
- Innovative Industrial Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 24
- PER ⓘ
- 12,44 (puede no estar actualizado)
- Dividend yield
- 13,97% (puede no estar actualizado)
- Precio objetivo analistas
- 61,45 USD (puede no estar actualizado)
- Primera cotización
- 01/12/2016
- Precio actualizado
- hace 19 horas
Innovative Industrial Properties, Inc. is an internally managed real estate investment trust focused on the acquisition, ownership and management of specialized industrial properties and financial investments in the life science industry. As of June 30, 2026, we owned 108 properties comprising an aggregate of approximately 8.4 million rentable square feet in 19 states. Innovative Industrial Properties, Inc. was established on June 15th 2016 and is incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 28/03/2019 | 0,4500 USD |
| 28/12/2018 | 0,3500 USD |
| 27/09/2018 | 0,3500 USD |
| 28/06/2018 | 0,2500 USD |
| 28/03/2018 | 0,2500 USD |
| 28/12/2017 | 0,2500 USD |
| 28/09/2017 | 0,1500 USD |
| 28/06/2017 | 0,1500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/06/2024 | 109,28 | 110,00 | 106,49 | 106,56 | +0,11% | 3,21% | 124.000 |
| 11/06/2024 | 106,08 | 107,70 | 105,55 | 106,44 | -0,50% | 2,03% | 199.000 |
| 10/06/2024 | 105,72 | 108,02 | 105,51 | 106,97 | +0,08% | 2,37% | 123.700 |
| 07/06/2024 | 106,50 | 107,63 | 106,17 | 106,88 | -1,12% | 1,37% | 128.900 |
| 06/06/2024 | 108,96 | 109,18 | 107,62 | 108,09 | -1,31% | 1,43% | 120.200 |
| 05/06/2024 | 108,07 | 110,05 | 107,25 | 109,52 | +1,52% | 2,59% | 177.300 |
| 04/06/2024 | 107,40 | 109,24 | 107,17 | 107,88 | -0,21% | 1,92% | 122.900 |
| 03/06/2024 | 109,15 | 109,46 | 107,56 | 108,11 | +0,31% | 1,74% | 172.600 |
| 31/05/2024 | 107,73 | 108,28 | 106,30 | 107,78 | +0,76% | 1,84% | 132.300 |
| 30/05/2024 | 106,90 | 108,20 | 106,23 | 106,97 | +0,92% | 1,85% | 134.200 |
| 29/05/2024 | 105,00 | 106,71 | 104,10 | 106,00 | -0,01% | 2,49% | 208.800 |
| 28/05/2024 | 109,32 | 109,81 | 105,96 | 106,01 | -2,99% | 3,52% | 174.700 |
| 24/05/2024 | 108,72 | 109,42 | 107,80 | 109,28 | +1,22% | 1,49% | 99.900 |
| 23/05/2024 | 111,49 | 111,49 | 107,01 | 107,96 | -2,74% | 4,02% | 230.800 |
| 22/05/2024 | 112,40 | 113,00 | 111,00 | 111,00 | -1,36% | 1,78% | 109.600 |
| 21/05/2024 | 112,27 | 113,47 | 111,68 | 112,53 | -0,27% | 1,59% | 181.800 |
| 20/05/2024 | 113,88 | 114,11 | 112,41 | 112,84 | -0,96% | 1,50% | 127.200 |
| 17/05/2024 | 114,56 | 115,75 | 113,51 | 113,93 | +0,20% | 1,96% | 180.700 |
| 16/05/2024 | 112,60 | 114,86 | 112,07 | 113,70 | +0,57% | 2,48% | 227.700 |
| 15/05/2024 | 111,94 | 113,66 | 111,94 | 113,05 | +2,57% | 1,54% | 295.100 |
| 14/05/2024 | 106,79 | 110,46 | 106,18 | 110,22 | +4,67% | 4,01% | 433.500 |
| 13/05/2024 | 104,60 | 105,89 | 104,25 | 105,30 | +0,83% | 1,57% | 137.000 |
| 10/05/2024 | 104,41 | 105,84 | 103,69 | 104,43 | -0,36% | 2,06% | 163.100 |
| 09/05/2024 | 105,00 | 105,50 | 102,00 | 104,81 | -2,68% | 3,33% | 398.500 |
| 08/05/2024 | 108,51 | 108,51 | 106,55 | 107,70 | -1,59% | 1,81% | 215.600 |
| 07/05/2024 | 108,54 | 111,08 | 108,06 | 109,44 | +1,43% | 2,79% | 194.200 |
| 06/05/2024 | 109,48 | 109,90 | 106,21 | 107,90 | -1,44% | 3,37% | 233.000 |
| 03/05/2024 | 110,00 | 111,71 | 107,44 | 109,48 | +1,10% | 3,88% | 287.300 |
| 02/05/2024 | 106,93 | 109,18 | 105,69 | 108,29 | +2,62% | 3,27% | 331.800 |
| 01/05/2024 | 102,74 | 108,11 | 102,25 | 105,53 | +2,06% | 5,70% | 630.800 |