🇺🇸 IIPR — Innovative Industrial Properties, Inc.
Inmobiliario MantenerPrecio actual
55,00 USD
Máx. histórico
286,21
1814 días
Caída desde máximo
-80,78%
Rango 52 semanas
44,58 – 65,38
Variación hoy
+1,10%
Cierre anterior
54,40
Rango de hoy
53,45 – 56,35
Volumen hoy
544.931
Peor caída histórica
-78,42%
15/11/2021 → 08/08/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
47,71%
- Nombre completo
- Innovative Industrial Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 24
- PER ⓘ
- 12,44 (puede no estar actualizado)
- Dividend yield
- 13,97% (puede no estar actualizado)
- Precio objetivo analistas
- 61,45 USD (puede no estar actualizado)
- Primera cotización
- 01/12/2016
- Precio actualizado
- hace 14 horas
Innovative Industrial Properties, Inc. is an internally managed real estate investment trust focused on the acquisition, ownership and management of specialized industrial properties and financial investments in the life science industry. As of June 30, 2026, we owned 108 properties comprising an aggregate of approximately 8.4 million rentable square feet in 19 states. Innovative Industrial Properties, Inc. was established on June 15th 2016 and is incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 29/12/2022 | 1,8000 USD |
| 29/09/2022 | 1,8000 USD |
| 29/06/2022 | 1,7500 USD |
| 30/03/2022 | 1,7500 USD |
| 30/12/2021 | 1,5000 USD |
| 29/09/2021 | 1,5000 USD |
| 29/06/2021 | 1,4000 USD |
| 30/03/2021 | 1,3200 USD |
| 30/12/2020 | 1,2400 USD |
| 29/09/2020 | 1,1700 USD |
| 29/06/2020 | 1,0600 USD |
| 30/03/2020 | 1,0000 USD |
| 30/12/2019 | 1,0000 USD |
| 27/09/2019 | 0,7800 USD |
| 27/06/2019 | 0,6000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/12/2024 | 109,58 | 110,54 | 107,05 | 107,47 | -2,65% | 3,18% | 159.100 |
| 02/12/2024 | 109,00 | 111,11 | 107,41 | 110,40 | +1,27% | 3,40% | 207.300 |
| 29/11/2024 | 109,94 | 110,40 | 108,99 | 109,02 | -0,14% | 1,28% | 105.100 |
| 27/11/2024 | 110,00 | 111,58 | 109,07 | 109,17 | +0,02% | 2,28% | 174.600 |
| 26/11/2024 | 111,49 | 112,17 | 108,92 | 109,15 | -2,37% | 2,91% | 292.000 |
| 25/11/2024 | 107,83 | 112,83 | 107,83 | 111,80 | +4,37% | 4,63% | 329.200 |
| 22/11/2024 | 106,53 | 107,40 | 105,95 | 107,12 | +1,28% | 1,36% | 161.400 |
| 21/11/2024 | 105,24 | 107,83 | 104,85 | 105,77 | +0,45% | 2,83% | 284.400 |
| 20/11/2024 | 106,21 | 106,55 | 103,97 | 105,30 | -0,85% | 2,43% | 165.900 |
| 19/11/2024 | 104,01 | 107,18 | 103,57 | 106,20 | +1,38% | 3,47% | 227.500 |
| 18/11/2024 | 102,00 | 104,80 | 101,62 | 104,75 | +2,47% | 3,12% | 211.200 |
| 15/11/2024 | 104,31 | 104,44 | 101,82 | 102,23 | -1,20% | 2,51% | 217.400 |
| 14/11/2024 | 103,50 | 105,19 | 102,50 | 103,47 | +0,40% | 2,60% | 217.300 |
| 13/11/2024 | 104,90 | 105,54 | 101,32 | 103,06 | -0,87% | 4,02% | 478.700 |
| 12/11/2024 | 106,54 | 106,54 | 102,12 | 103,96 | -3,51% | 4,15% | 470.300 |
| 11/11/2024 | 106,01 | 110,32 | 105,95 | 107,74 | +1,29% | 4,12% | 383.200 |
| 08/11/2024 | 110,50 | 112,65 | 105,17 | 106,37 | -3,36% | 6,77% | 652.800 |
| 07/11/2024 | 113,20 | 113,49 | 105,86 | 110,07 | -10,51% | 6,74% | 859.800 |
| 06/11/2024 | 133,00 | 134,31 | 120,00 | 123,00 | -7,06% | 10,76% | 747.800 |
| 05/11/2024 | 130,00 | 132,64 | 129,92 | 132,34 | +1,31% | 2,10% | 113.200 |
| 04/11/2024 | 127,00 | 130,92 | 126,69 | 130,63 | +2,86% | 3,33% | 139.800 |
| 01/11/2024 | 130,30 | 131,01 | 126,75 | 127,00 | -1,70% | 3,27% | 142.900 |
| 31/10/2024 | 131,76 | 132,33 | 128,99 | 129,19 | -2,03% | 2,53% | 172.200 |
| 30/10/2024 | 133,50 | 135,78 | 131,50 | 131,87 | -1,41% | 3,21% | 101.100 |
| 29/10/2024 | 132,74 | 133,86 | 132,00 | 133,75 | +0,21% | 1,40% | 73.800 |
| 28/10/2024 | 133,05 | 134,21 | 133,05 | 133,47 | +1,21% | 0,87% | 60.500 |
| 25/10/2024 | 134,60 | 135,31 | 131,70 | 131,88 | -1,29% | 2,68% | 79.400 |
| 24/10/2024 | 132,86 | 133,69 | 131,89 | 133,61 | +0,97% | 1,35% | 103.000 |
| 23/10/2024 | 131,36 | 132,35 | 131,00 | 132,33 | +0,65% | 1,03% | 81.600 |
| 22/10/2024 | 130,64 | 132,01 | 130,54 | 131,48 | +0,44% | 1,13% | 103.600 |