🇬🇧 IHG.L — InterContinental Hotels Group PLC
Consumo cíclico CompraPrecio actual
178,00 USD
Máx. histórico
178,00
0 días
Split 19:20 del 14/01/2019
Caída desde máximo
En máximo
Rango 52 semanas
125,05 – 180,10
Variación hoy
+0,59%
Cierre anterior
176,95
Rango de hoy
174,20 – 179,70
Volumen hoy
566.802
Peor caída histórica
-66,57%
05/06/2007 → 09/03/2009
Recuperado en 653 días
Volatilidad anualizada ⓘ
33,15%
- Nombre completo
- InterContinental Hotels Group PLC
- Divisa
- USD
- Mercado
- LSE
- Sector
- Consumo cíclico
- Industria
- Lodging
- Empleados
- 13.049
- PER ⓘ
- 37,79 (puede no estar actualizado)
- Dividend yield
- 1,07% (puede no estar actualizado)
- Precio objetivo analistas
- 167,96 USD (puede no estar actualizado)
- Primera cotización
- 31/03/2003
- Precio actualizado
- hace 13 horas
InterContinental Hotels Group PLC owns, manages, franchises, and leases hotels in the United Kingdom, the United States, and internationally. It operates hotels under the Six Senses, Regent, InterContinental Hotels & Resorts, Vignette Collection, Kimpton Hotel, Hotel Indigo, voco, Ruby, HUALUXE, Crowne Plaza, Iberostar Beachfront Resorts, EVEN Hotels, Holiday Inn Express, Holiday Inn, Garner, avid hotels, Atwell Suites, Staybridge Suites, IHG, Holiday Inn Club Vacations, and Candlewood Suites brand names. The company also provides IHG Rewards loyalty program. InterContinental Hotels Group PLC was formerly known as Six Continents PLC and changed its name to InterContinental Hotels Group PLC in June 2003. The company was founded in 1777 and is headquartered in Windsor, United Kingdom.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,6357 USD |
| 09/04/2026 | 1,2448 USD |
| 21/08/2025 | 0,5783 USD |
| 03/04/2025 | 1,1486 USD |
| 29/08/2024 | 0,5449 USD |
| 04/04/2024 | 1,1205 USD |
| 31/08/2023 | 0,5169 USD |
| 30/03/2023 | 1,0161 USD |
| 01/09/2022 | 0,5048 USD |
| 31/03/2022 | 0,9015 USD |
| 29/08/2019 | 0,4274 USD |
| 28/03/2019 | 0,8067 USD |
| 14/01/2019 | 2,7219 USD |
| 30/08/2018 | 0,3894 USD |
| 29/03/2018 | 0,7057 USD |
| Fecha | Ratio |
|---|---|
| 14/01/2019 | 19:20 |
| 08/05/2017 | 45:47 |
| 09/05/2016 | 5:6 |
| 01/07/2014 | 12:13 |
| 09/10/2012 | 14:15 |
| 04/06/2007 | 47:56 |
| 12/06/2006 | 7:8 |
| 27/06/2005 | 11:15 |
| 13/12/2004 | 25:28 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/11/2018 | 58,80 | 59,89 | 58,29 | 59,83 | +2,55% | 2,72% | 426.841 |
| 20/11/2018 | 58,64 | 58,90 | 57,67 | 58,35 | -0,84% | 2,10% | 480.706 |
| 19/11/2018 | 59,58 | 60,23 | 58,80 | 58,84 | -1,40% | 2,40% | 481.949 |
| 16/11/2018 | 59,61 | 60,63 | 59,07 | 59,68 | +0,41% | 2,61% | 690.554 |
| 15/11/2018 | 59,01 | 59,56 | 58,80 | 59,44 | +0,84% | 1,30% | 826.715 |
| 14/11/2018 | 58,49 | 59,58 | 57,92 | 58,94 | +0,48% | 2,83% | 625.212 |
| 13/11/2018 | 57,81 | 58,70 | 57,79 | 58,66 | +1,85% | 1,57% | 596.060 |
| 12/11/2018 | 58,20 | 58,27 | 57,27 | 57,59 | +0,15% | 1,73% | 399.615 |
| 09/11/2018 | 57,16 | 57,99 | 56,91 | 57,51 | +0,40% | 1,88% | 427.201 |
| 08/11/2018 | 57,30 | 58,05 | 56,66 | 57,28 | -0,02% | 2,42% | 502.811 |
| 07/11/2018 | 56,74 | 57,33 | 56,45 | 57,30 | +1,33% | 1,55% | 527.167 |
| 06/11/2018 | 57,55 | 57,74 | 56,53 | 56,55 | -2,61% | 2,09% | 1.010.726 |
| 05/11/2018 | 59,15 | 59,29 | 57,88 | 58,06 | -1,84% | 2,40% | 507.123 |
| 02/11/2018 | 60,37 | 60,85 | 59,05 | 59,15 | -0,38% | 2,98% | 763.703 |
| 01/11/2018 | 57,74 | 59,61 | 57,27 | 59,38 | +1,97% | 4,05% | 791.933 |
| 31/10/2018 | 57,50 | 58,35 | 56,93 | 58,23 | +2,75% | 2,46% | 856.946 |
| 30/10/2018 | 57,50 | 57,50 | 55,99 | 56,67 | -1,14% | 2,61% | 582.993 |
| 29/10/2018 | 56,87 | 58,20 | 56,87 | 57,33 | +1,12% | 2,34% | 481.239 |
| 26/10/2018 | 56,42 | 56,69 | 55,61 | 56,69 | -0,55% | 1,91% | 563.311 |
| 25/10/2018 | 55,51 | 57,04 | 54,55 | 57,00 | +1,90% | 4,49% | 900.486 |
| 24/10/2018 | 56,84 | 57,27 | 55,91 | 55,94 | -0,68% | 2,39% | 794.490 |
| 23/10/2018 | 56,45 | 56,69 | 55,74 | 56,32 | -1,34% | 1,68% | 803.464 |
| 22/10/2018 | 56,42 | 58,08 | 56,40 | 57,08 | -1,01% | 2,96% | 744.031 |
| 19/10/2018 | 58,57 | 58,88 | 54,93 | 57,67 | -3,49% | 6,75% | 1.504.509 |
| 18/10/2018 | 59,37 | 60,54 | 59,12 | 59,75 | +0,48% | 2,39% | 593.808 |
| 17/10/2018 | 60,00 | 60,22 | 58,98 | 59,46 | -0,36% | 2,05% | 533.098 |
| 16/10/2018 | 58,90 | 59,68 | 58,60 | 59,68 | +0,79% | 1,83% | 457.717 |
| 15/10/2018 | 60,12 | 60,13 | 58,93 | 59,21 | -1,44% | 2,00% | 519.480 |
| 12/10/2018 | 60,34 | 60,67 | 59,93 | 60,07 | +0,59% | 1,22% | 528.242 |
| 11/10/2018 | 60,34 | 60,50 | 59,54 | 59,72 | -2,27% | 1,60% | 727.992 |