🇬🇧 IHG.L — InterContinental Hotels Group PLC
Consumo cíclico CompraPrecio actual
173,15 USD
Máx. histórico
173,15
0 días
Split 19:20 del 14/01/2019
Caída desde máximo
En máximo
Rango 52 semanas
125,05 – 175,70
Variación hoy
+1,70%
Cierre anterior
170,25
Rango de hoy
169,05 – 174,50
Volumen hoy
1.034.574
Peor caída histórica
-66,57%
05/06/2007 → 09/03/2009
Recuperado en 653 días
Volatilidad anualizada ⓘ
33,16%
- Nombre completo
- InterContinental Hotels Group PLC
- Divisa
- USD
- Mercado
- LSE
- Sector
- Consumo cíclico
- Industria
- Lodging
- Empleados
- 13.049
- PER ⓘ
- 36,76 (puede no estar actualizado)
- Dividend yield
- 1,11% (puede no estar actualizado)
- Precio objetivo analistas
- 167,96 USD (puede no estar actualizado)
- Primera cotización
- 31/03/2003
- Precio actualizado
- hace 5 horas
InterContinental Hotels Group PLC owns, manages, franchises, and leases hotels in the United Kingdom, the United States, and internationally. It operates hotels under the Six Senses, Regent, InterContinental Hotels & Resorts, Vignette Collection, Kimpton Hotel, Hotel Indigo, voco, Ruby, HUALUXE, Crowne Plaza, Iberostar Beachfront Resorts, EVEN Hotels, Holiday Inn Express, Holiday Inn, Garner, avid hotels, Atwell Suites, Staybridge Suites, IHG, Holiday Inn Club Vacations, and Candlewood Suites brand names. The company also provides IHG Rewards loyalty program. InterContinental Hotels Group PLC was formerly known as Six Continents PLC and changed its name to InterContinental Hotels Group PLC in June 2003. The company was founded in 1777 and is headquartered in Windsor, United Kingdom.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,6412 USD |
| 09/04/2026 | 1,2555 USD |
| 21/08/2025 | 0,5833 USD |
| 03/04/2025 | 1,1585 USD |
| 29/08/2024 | 0,5496 USD |
| 04/04/2024 | 1,1302 USD |
| 31/08/2023 | 0,5213 USD |
| 30/03/2023 | 1,0249 USD |
| 01/09/2022 | 0,5092 USD |
| 31/03/2022 | 0,9093 USD |
| 29/08/2019 | 0,4311 USD |
| 28/03/2019 | 0,8136 USD |
| 14/01/2019 | 2,7454 USD |
| 30/08/2018 | 0,3928 USD |
| 29/03/2018 | 0,7118 USD |
| Fecha | Ratio |
|---|---|
| 14/01/2019 | 19:20 |
| 08/05/2017 | 45:47 |
| 09/05/2016 | 5:6 |
| 01/07/2014 | 12:13 |
| 09/10/2012 | 14:15 |
| 04/06/2007 | 47:56 |
| 12/06/2006 | 7:8 |
| 27/06/2005 | 11:15 |
| 13/12/2004 | 25:28 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/11/2020 | 62,16 | 64,81 | 61,94 | 63,21 | +2,82% | 4,61% | 741.572 |
| 23/11/2020 | 60,68 | 61,73 | 60,68 | 61,47 | +1,62% | 1,73% | 612.686 |
| 20/11/2020 | 61,05 | 61,30 | 60,35 | 60,49 | +0,27% | 1,54% | 312.120 |
| 19/11/2020 | 60,99 | 61,58 | 59,98 | 60,33 | -2,84% | 2,63% | 536.154 |
| 18/11/2020 | 61,97 | 62,56 | 61,61 | 62,09 | -0,37% | 1,54% | 506.918 |
| 17/11/2020 | 62,99 | 63,33 | 61,94 | 62,32 | -1,70% | 2,20% | 721.074 |
| 16/11/2020 | 60,66 | 65,42 | 60,31 | 63,40 | +5,20% | 8,41% | 1.242.068 |
| 13/11/2020 | 59,48 | 60,35 | 58,79 | 60,26 | -0,49% | 2,62% | 1.484.340 |
| 12/11/2020 | 59,90 | 62,33 | 59,56 | 60,56 | -0,11% | 4,63% | 1.024.551 |
| 11/11/2020 | 61,11 | 63,36 | 59,20 | 60,62 | -2,66% | 6,81% | 1.016.468 |
| 10/11/2020 | 61,96 | 64,14 | 61,22 | 62,28 | -1,15% | 4,71% | 1.191.553 |
| 09/11/2020 | 56,81 | 65,83 | 56,46 | 63,01 | +11,96% | 16,49% | 2.175.004 |
| 06/11/2020 | 56,64 | 57,42 | 54,97 | 56,28 | -1,13% | 4,33% | 933.479 |
| 05/11/2020 | 55,36 | 57,16 | 54,50 | 56,92 | +3,63% | 4,81% | 1.410.054 |
| 04/11/2020 | 53,72 | 55,12 | 50,80 | 54,93 | +2,23% | 8,04% | 777.243 |
| 03/11/2020 | 53,48 | 54,55 | 52,94 | 53,73 | +1,53% | 3,01% | 489.139 |
| 02/11/2020 | 52,56 | 53,57 | 52,04 | 52,92 | +0,41% | 2,92% | 440.578 |
| 30/10/2020 | 52,16 | 53,00 | 51,63 | 52,71 | +0,15% | 2,62% | 434.938 |
| 29/10/2020 | 51,67 | 53,29 | 50,97 | 52,63 | +1,03% | 4,49% | 575.053 |
| 28/10/2020 | 51,86 | 52,70 | 49,76 | 52,09 | -1,73% | 5,66% | 704.265 |
| 27/10/2020 | 54,12 | 54,39 | 52,14 | 53,01 | -2,36% | 4,15% | 627.395 |
| 26/10/2020 | 55,08 | 57,39 | 54,19 | 54,28 | -4,00% | 5,81% | 707.159 |
| 23/10/2020 | 57,21 | 58,00 | 55,83 | 56,55 | -1,45% | 3,79% | 957.395 |
| 22/10/2020 | 56,61 | 57,58 | 55,46 | 57,38 | +0,64% | 3,76% | 846.228 |
| 21/10/2020 | 58,63 | 58,63 | 56,87 | 57,02 | -2,17% | 3,01% | 986.820 |
| 20/10/2020 | 55,86 | 58,42 | 55,79 | 58,28 | +3,59% | 4,70% | 676.391 |
| 19/10/2020 | 55,55 | 56,46 | 55,08 | 56,26 | +0,14% | 2,50% | 500.852 |
| 16/10/2020 | 55,76 | 56,65 | 55,29 | 56,18 | +1,85% | 2,44% | 554.124 |
| 15/10/2020 | 56,06 | 56,06 | 54,69 | 55,16 | -3,10% | 2,45% | 591.353 |
| 14/10/2020 | 57,90 | 57,90 | 55,99 | 56,92 | -0,75% | 3,30% | 584.675 |