🇬🇧 IHG.L — InterContinental Hotels Group PLC
Consumo cíclico CompraPrecio actual
178,00 USD
Máx. histórico
178,00
0 días
Split 19:20 del 14/01/2019
Caída desde máximo
En máximo
Rango 52 semanas
125,05 – 180,10
Variación hoy
+0,59%
Cierre anterior
176,95
Rango de hoy
174,20 – 179,70
Volumen hoy
566.802
Peor caída histórica
-66,57%
05/06/2007 → 09/03/2009
Recuperado en 653 días
Volatilidad anualizada ⓘ
33,15%
- Nombre completo
- InterContinental Hotels Group PLC
- Divisa
- USD
- Mercado
- LSE
- Sector
- Consumo cíclico
- Industria
- Lodging
- Empleados
- 13.049
- PER ⓘ
- 37,79 (puede no estar actualizado)
- Dividend yield
- 1,07% (puede no estar actualizado)
- Precio objetivo analistas
- 167,96 USD (puede no estar actualizado)
- Primera cotización
- 31/03/2003
- Precio actualizado
- hace 2 días
InterContinental Hotels Group PLC owns, manages, franchises, and leases hotels in the United Kingdom, the United States, and internationally. It operates hotels under the Six Senses, Regent, InterContinental Hotels & Resorts, Vignette Collection, Kimpton Hotel, Hotel Indigo, voco, Ruby, HUALUXE, Crowne Plaza, Iberostar Beachfront Resorts, EVEN Hotels, Holiday Inn Express, Holiday Inn, Garner, avid hotels, Atwell Suites, Staybridge Suites, IHG, Holiday Inn Club Vacations, and Candlewood Suites brand names. The company also provides IHG Rewards loyalty program. InterContinental Hotels Group PLC was formerly known as Six Continents PLC and changed its name to InterContinental Hotels Group PLC in June 2003. The company was founded in 1777 and is headquartered in Windsor, United Kingdom.
| Fecha de pago | Importe por participación |
|---|---|
| 31/08/2017 | 0,3430 USD |
| 08/05/2017 | 2,1988 USD |
| 04/05/2017 | 0,7254 USD |
| 01/09/2016 | 0,3318 USD |
| 05/05/2016 | 7,7212 USD |
| 31/03/2016 | 0,7101 USD |
| 27/08/2015 | 0,3119 USD |
| 02/04/2015 | 0,5956 USD |
| 20/08/2014 | 0,2608 USD |
| 01/07/2014 | 3,0818 USD |
| 19/03/2014 | 0,5364 USD |
| 21/08/2013 | 1,9509 USD |
| 20/03/2013 | 0,5288 USD |
| 09/10/2012 | 2,0692 USD |
| 22/08/2012 | 0,2761 USD |
| Fecha | Ratio |
|---|---|
| 14/01/2019 | 19:20 |
| 08/05/2017 | 45:47 |
| 09/05/2016 | 5:6 |
| 01/07/2014 | 12:13 |
| 09/10/2012 | 14:15 |
| 04/06/2007 | 47:56 |
| 12/06/2006 | 7:8 |
| 27/06/2005 | 11:15 |
| 13/12/2004 | 25:28 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/05/2026 | 150,15 | 155,25 | 149,60 | 155,15 | +2,92% | 3,76% | 363.615 |
| 19/05/2026 | 150,00 | 151,90 | 148,90 | 150,75 | +0,23% | 2,00% | 216.931 |
| 18/05/2026 | 147,45 | 151,25 | 146,05 | 150,40 | +1,31% | 3,53% | 605.083 |
| 15/05/2026 | 149,70 | 150,00 | 147,25 | 148,45 | -1,98% | 1,84% | 429.138 |
| 14/05/2026 | 150,10 | 151,60 | 149,05 | 151,45 | +1,20% | 1,70% | 158.221 |
| 13/05/2026 | 149,50 | 150,95 | 148,70 | 149,65 | -0,50% | 1,51% | 285.297 |
| 12/05/2026 | 147,05 | 150,40 | 146,25 | 150,40 | +1,11% | 2,82% | 515.885 |
| 11/05/2026 | 150,20 | 150,20 | 148,10 | 148,75 | -0,63% | 1,40% | 199.624 |
| 08/05/2026 | 146,90 | 151,00 | 144,95 | 149,70 | +1,11% | 4,12% | 303.934 |
| 07/05/2026 | 150,35 | 152,00 | 148,05 | 148,05 | +1,51% | 2,63% | 465.417 |
| 06/05/2026 | 142,65 | 147,60 | 142,40 | 145,85 | +2,68% | 3,65% | 404.234 |
| 05/05/2026 | 140,45 | 142,60 | 137,15 | 142,05 | -2,03% | 3,88% | 643.099 |
| 01/05/2026 | 144,00 | 145,00 | 142,20 | 145,00 | +1,33% | 1,94% | 139.984 |
| 30/04/2026 | 141,55 | 144,75 | 139,70 | 143,10 | +0,67% | 3,57% | 326.812 |
| 29/04/2026 | 144,70 | 144,70 | 141,30 | 142,15 | -2,00% | 2,35% | 305.784 |
| 28/04/2026 | 143,65 | 145,60 | 140,95 | 145,05 | +1,15% | 3,24% | 387.333 |
| 27/04/2026 | 145,95 | 146,65 | 143,40 | 143,40 | -1,78% | 2,23% | 314.009 |
| 24/04/2026 | 143,05 | 146,45 | 141,75 | 146,00 | +2,17% | 3,29% | 168.880 |
| 23/04/2026 | 138,40 | 143,45 | 138,00 | 142,90 | +1,42% | 3,94% | 445.485 |
| 22/04/2026 | 144,50 | 145,00 | 140,80 | 140,90 | -1,81% | 2,91% | 592.428 |
| 21/04/2026 | 145,80 | 147,95 | 143,50 | 143,50 | -1,37% | 3,05% | 222.704 |
| 20/04/2026 | 145,95 | 146,35 | 143,55 | 145,50 | -1,26% | 1,92% | 368.035 |
| 17/04/2026 | 140,55 | 147,35 | 140,00 | 147,35 | +5,33% | 5,23% | 573.141 |
| 16/04/2026 | 142,30 | 143,05 | 139,90 | 139,90 | -1,27% | 2,21% | 343.846 |
| 15/04/2026 | 143,40 | 143,85 | 140,35 | 141,70 | -1,19% | 2,44% | 294.444 |
| 14/04/2026 | 139,15 | 143,85 | 138,90 | 143,40 | +3,35% | 3,56% | 2.118.401 |
| 13/04/2026 | 139,60 | 140,15 | 137,70 | 138,75 | -1,21% | 1,76% | 1.493.846 |
| 10/04/2026 | 138,80 | 141,90 | 138,80 | 140,45 | +0,90% | 2,23% | 639.121 |
| 09/04/2026 | 138,10 | 139,20 | 137,15 | 139,20 | -0,64% | 1,48% | 231.349 |
| 08/04/2026 | 145,30 | 145,30 | 138,75 | 140,10 | +7,15% | 4,51% | 447.457 |