🇬🇧 IHG.L — InterContinental Hotels Group PLC
Consumo cíclico CompraPrecio actual
179,80 USD
Máx. histórico
179,80
0 días
Split 19:20 del 14/01/2019
Caída desde máximo
En máximo
Rango 52 semanas
125,05 – 181,10
Variación hoy
+1,01%
Cierre anterior
178,00
Rango de hoy
178,00 – 181,10
Volumen hoy
376.882
Peor caída histórica
-66,57%
05/06/2007 → 09/03/2009
Recuperado en 653 días
Volatilidad anualizada ⓘ
33,15%
- Nombre completo
- InterContinental Hotels Group PLC
- Divisa
- USD
- Mercado
- LSE
- Sector
- Consumo cíclico
- Industria
- Lodging
- Empleados
- 13.049
- PER ⓘ
- 38,17 (puede no estar actualizado)
- Dividend yield
- 1,06% (puede no estar actualizado)
- Precio objetivo analistas
- 167,96 USD (puede no estar actualizado)
- Primera cotización
- 31/03/2003
- Precio actualizado
- hace 15 horas
InterContinental Hotels Group PLC owns, manages, franchises, and leases hotels in the United Kingdom, the United States, and internationally. It operates hotels under the Six Senses, Regent, InterContinental Hotels & Resorts, Vignette Collection, Kimpton Hotel, Hotel Indigo, voco, Ruby, HUALUXE, Crowne Plaza, Iberostar Beachfront Resorts, EVEN Hotels, Holiday Inn Express, Holiday Inn, Garner, avid hotels, Atwell Suites, Staybridge Suites, IHG, Holiday Inn Club Vacations, and Candlewood Suites brand names. The company also provides IHG Rewards loyalty program. InterContinental Hotels Group PLC was formerly known as Six Continents PLC and changed its name to InterContinental Hotels Group PLC in June 2003. The company was founded in 1777 and is headquartered in Windsor, United Kingdom.
| Fecha de pago | Importe por participación |
|---|---|
| 31/08/2017 | 0,3451 USD |
| 08/05/2017 | 2,2122 USD |
| 04/05/2017 | 0,7298 USD |
| 01/09/2016 | 0,3339 USD |
| 05/05/2016 | 7,7682 USD |
| 31/03/2016 | 0,7144 USD |
| 27/08/2015 | 0,3138 USD |
| 02/04/2015 | 0,5992 USD |
| 20/08/2014 | 0,2624 USD |
| 01/07/2014 | 3,1005 USD |
| 19/03/2014 | 0,5397 USD |
| 21/08/2013 | 1,9627 USD |
| 20/03/2013 | 0,5320 USD |
| 09/10/2012 | 2,0818 USD |
| 22/08/2012 | 0,2778 USD |
| Fecha | Ratio |
|---|---|
| 14/01/2019 | 19:20 |
| 08/05/2017 | 45:47 |
| 09/05/2016 | 5:6 |
| 01/07/2014 | 12:13 |
| 09/10/2012 | 14:15 |
| 04/06/2007 | 47:56 |
| 12/06/2006 | 7:8 |
| 27/06/2005 | 11:15 |
| 13/12/2004 | 25:28 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/07/2025 | 114,81 | 116,97 | 114,81 | 116,56 | +0,89% | 1,88% | 263.247 |
| 21/07/2025 | 116,40 | 116,91 | 115,54 | 115,54 | -0,30% | 1,18% | 279.126 |
| 18/07/2025 | 115,76 | 116,24 | 114,84 | 115,89 | +0,68% | 1,21% | 435.246 |
| 17/07/2025 | 117,05 | 117,24 | 114,11 | 115,11 | -0,60% | 2,67% | 465.622 |
| 16/07/2025 | 116,24 | 117,72 | 115,81 | 115,81 | -1,40% | 1,64% | 293.686 |
| 15/07/2025 | 119,50 | 120,25 | 117,16 | 117,45 | -1,31% | 2,59% | 1.353.899 |
| 14/07/2025 | 118,31 | 119,12 | 118,07 | 119,01 | +0,11% | 0,89% | 178.918 |
| 11/07/2025 | 119,71 | 120,28 | 118,31 | 118,88 | -1,19% | 1,64% | 166.682 |
| 10/07/2025 | 117,91 | 120,31 | 115,38 | 120,31 | +1,99% | 4,18% | 496.062 |
| 09/07/2025 | 117,45 | 118,47 | 117,32 | 117,96 | +0,07% | 0,99% | 242.333 |
| 08/07/2025 | 116,27 | 117,88 | 115,76 | 117,88 | +1,34% | 1,83% | 313.222 |
| 07/07/2025 | 116,32 | 117,94 | 116,24 | 116,32 | -0,21% | 1,46% | 385.565 |
| 04/07/2025 | 116,21 | 116,64 | 115,38 | 116,56 | -0,16% | 1,09% | 129.789 |
| 03/07/2025 | 115,22 | 116,99 | 114,98 | 116,75 | +1,07% | 1,75% | 205.212 |
| 02/07/2025 | 114,71 | 115,78 | 113,93 | 115,51 | +1,32% | 1,62% | 737.730 |
| 01/07/2025 | 112,09 | 114,01 | 111,34 | 114,01 | +2,00% | 2,38% | 266.195 |
| 30/06/2025 | 112,31 | 113,25 | 111,69 | 111,77 | -0,88% | 1,39% | 250.780 |
| 27/06/2025 | 111,77 | 112,96 | 111,48 | 112,77 | +1,23% | 1,32% | 210.436 |
| 26/06/2025 | 111,34 | 111,80 | 110,75 | 111,40 | -0,17% | 0,94% | 262.106 |
| 25/06/2025 | 112,85 | 113,63 | 111,50 | 111,58 | -1,10% | 1,88% | 368.325 |
| 24/06/2025 | 114,06 | 114,95 | 111,99 | 112,82 | +2,49% | 2,60% | 520.922 |
| 23/06/2025 | 109,08 | 111,53 | 108,95 | 110,08 | +0,17% | 2,37% | 371.579 |
| 20/06/2025 | 109,73 | 111,02 | 109,13 | 109,89 | +0,94% | 1,72% | 1.750.254 |
| 19/06/2025 | 111,13 | 111,50 | 108,81 | 108,86 | -2,79% | 2,42% | 446.794 |
| 18/06/2025 | 111,21 | 112,28 | 110,75 | 111,99 | +0,78% | 1,38% | 467.853 |
| 17/06/2025 | 111,96 | 112,47 | 110,10 | 111,13 | -1,22% | 2,12% | 664.983 |
| 16/06/2025 | 111,02 | 113,20 | 110,80 | 112,50 | +1,33% | 2,16% | 434.986 |
| 13/06/2025 | 110,16 | 111,37 | 108,68 | 111,02 | -1,76% | 2,44% | 344.435 |
| 12/06/2025 | 113,79 | 114,73 | 112,47 | 113,01 | -2,37% | 1,99% | 497.139 |
| 11/06/2025 | 116,19 | 116,67 | 114,89 | 115,76 | -0,14% | 1,53% | 239.510 |