🇩🇪 IFX.DE — Infineon Technologies AG

Technology Compra
← Volver

Precio actual

56,86 EUR

Máx. histórico

88,83

74 días

Caída desde máximo

-35,99%

Rango 52 semanas

31,27 – 88,83

Variación hoy

+2,40%

Cierre anterior

55,53

Rango de hoy

55,46 – 57,70

Volumen hoy

3.388.895

Información
Nombre completo
Infineon Technologies AG
Divisa
EUR
Mercado
XETRA
Sector
Technology
Industria
Semiconductors
Empleados
56.992
PER ⓘ
69,34 (puede no estar actualizado)
Dividend yield
0,62% (puede no estar actualizado)
Precio objetivo analistas
87,32 EUR (puede no estar actualizado)
Primera cotización
13/03/2000
Precio actualizado
hace 2 días
Sobre la empresa

Infineon Technologies AG develops, manufactures, and markets semiconductors and semiconductor-based solutions in Germany, Europe, the Middle East, Africa, Mainland China, Hong Kong, Taiwan, the Asia-Pacific, Japan, the United States, and the Americas. The Automotive segment offers automotive and industrial microcontrollers; analog and memory ICs; ethernet; power diodes and modules; power switches; sensors; transceivers; and voltage regulators for assistance and safety systems, comfort electronics, infotainment, powertrain, and security applications. Its Green Industrial Power segment provides discrete and bare die IGBTs; IGBT modules; and SiC discretes and modules for air conditioning technology, energy generation and storage, energy transmission, home appliances, industrial drives, industrial power supplies and vehicles, and traction applications. The Power & Sensor Systems segment offers 3D ToF sensors; chips for gas and pressure sensors, and MEMS microphones; control ICs; customized chips; discrete low-, mid-, and high-voltage power MOSFETs; ESD protection diodes; GaN power switches; GPS low-noise amplifiers; low- and high-voltage driver ICs; radar sensor ICs; RF antenna switches and power transistors; SiC diode and MOSFETs; and USB controllers for audio amplifiers, automotive electronics, BLDC motors, cellular communications infrastructure, charging stations for electric vehicles, human machine interaction, IoT, LED and conventional lighting systems, microinverters, mobile devices, power management, and harsh environment applications. Its Connected Secure Systems segment provides connectivity solutions, embedded security controllers, microcontrollers, and security controllers for authentication, automotive, consumer electronics, government identification document, IoT, mobile communication, payment system, ticketing, access control, and trusted computing applications. The company was founded in 1952 and is headquartered in Neubiberg, Germany.

Dividendos repartidos Total últimos 12 meses: 0,3500 EUR · Yield: 0,62%
Fecha de pago Importe por participación
20/02/2026 0,3500 EUR
21/02/2025 0,3500 EUR
26/02/2024 0,3500 EUR
17/02/2023 0,3200 EUR
18/02/2022 0,2700 EUR
26/02/2021 0,2200 EUR
21/02/2020 0,2700 EUR
22/02/2019 0,2700 EUR
23/02/2018 0,2500 EUR
17/02/2017 0,2200 EUR
19/02/2016 0,2000 EUR
13/02/2015 0,1800 EUR
14/02/2014 0,1200 EUR
01/03/2013 0,1200 EUR
09/03/2012 0,1200 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/12/2019 20,34 20,89 20,33 20,70 +2,40% 2,73% 8.621.355
11/12/2019 19,81 20,26 19,70 20,22 +1,70% 2,85% 5.505.936
10/12/2019 19,89 20,08 19,50 19,88 +0,10% 2,93% 6.742.045
09/12/2019 20,04 20,16 19,86 19,86 -0,91% 1,51% 4.184.339
06/12/2019 19,47 20,04 19,41 20,04 +4,04% 3,25% 6.388.901
05/12/2019 19,39 19,47 19,17 19,26 +0,04% 1,54% 3.610.636
04/12/2019 19,10 19,44 19,05 19,25 +1,44% 2,06% 4.741.257
03/12/2019 19,26 19,50 18,86 18,98 -0,47% 3,32% 5.560.410
02/12/2019 19,43 19,58 18,98 19,07 -1,64% 3,07% 6.296.908
29/11/2019 19,35 19,64 19,14 19,39 -0,32% 2,57% 3.717.491
28/11/2019 19,60 19,60 19,40 19,45 -1,02% 1,04% 3.101.632
27/11/2019 19,86 19,99 19,62 19,65 -0,54% 1,85% 5.342.639
26/11/2019 19,75 19,85 19,64 19,76 +0,34% 1,04% 7.723.824
25/11/2019 19,36 19,72 19,25 19,69 +2,63% 2,43% 6.483.245
22/11/2019 18,87 19,30 18,79 19,19 +1,64% 2,69% 6.613.416
21/11/2019 18,90 19,03 18,66 18,88 -1,40% 1,97% 6.148.936
20/11/2019 19,05 19,26 18,85 19,14 -0,68% 2,15% 5.661.378
19/11/2019 19,26 19,60 19,23 19,28 -0,91% 1,91% 5.991.090
18/11/2019 19,60 19,66 19,20 19,45 -0,86% 2,39% 6.025.036
15/11/2019 19,60 19,73 19,33 19,62 +1,09% 2,06% 5.802.004
14/11/2019 19,50 19,66 19,40 19,41 -1,07% 1,34% 4.737.437
13/11/2019 19,75 19,88 19,27 19,62 -0,18% 3,09% 7.184.623
12/11/2019 19,80 19,97 19,34 19,66 +6,18% 3,16% 15.914.734
11/11/2019 18,63 18,72 18,38 18,51 -1,72% 1,81% 7.915.022
08/11/2019 19,13 19,18 18,56 18,84 -2,45% 3,26% 9.298.245
07/11/2019 18,67 19,32 18,65 19,31 +4,15% 3,56% 10.818.362
06/11/2019 18,63 18,89 18,46 18,54 -0,74% 2,32% 5.928.475
05/11/2019 18,49 18,82 18,35 18,68 +1,74% 2,53% 7.734.204
04/11/2019 18,10 18,48 18,06 18,36 +3,16% 2,33% 6.811.013
01/11/2019 17,38 17,89 17,24 17,80 +2,41% 3,73% 5.773.953