🇩🇪 IFX.DE — Infineon Technologies AG

Technology Compra
← Volver

Precio actual

56,86 EUR

Máx. histórico

88,83

74 días

Caída desde máximo

-35,99%

Rango 52 semanas

31,27 – 88,83

Variación hoy

+2,40%

Cierre anterior

55,53

Rango de hoy

55,46 – 57,70

Volumen hoy

3.388.895

Información
Nombre completo
Infineon Technologies AG
Divisa
EUR
Mercado
XETRA
Sector
Technology
Industria
Semiconductors
Empleados
56.992
PER
69,34 (puede no estar actualizado)
Dividend yield
0,62% (puede no estar actualizado)
Precio objetivo analistas
87,32 EUR (puede no estar actualizado)
Primera cotización
13/03/2000
Precio actualizado
hace 2 días
Sobre la empresa

Infineon Technologies AG develops, manufactures, and markets semiconductors and semiconductor-based solutions in Germany, Europe, the Middle East, Africa, Mainland China, Hong Kong, Taiwan, the Asia-Pacific, Japan, the United States, and the Americas. The Automotive segment offers automotive and industrial microcontrollers; analog and memory ICs; ethernet; power diodes and modules; power switches; sensors; transceivers; and voltage regulators for assistance and safety systems, comfort electronics, infotainment, powertrain, and security applications. Its Green Industrial Power segment provides discrete and bare die IGBTs; IGBT modules; and SiC discretes and modules for air conditioning technology, energy generation and storage, energy transmission, home appliances, industrial drives, industrial power supplies and vehicles, and traction applications. The Power & Sensor Systems segment offers 3D ToF sensors; chips for gas and pressure sensors, and MEMS microphones; control ICs; customized chips; discrete low-, mid-, and high-voltage power MOSFETs; ESD protection diodes; GaN power switches; GPS low-noise amplifiers; low- and high-voltage driver ICs; radar sensor ICs; RF antenna switches and power transistors; SiC diode and MOSFETs; and USB controllers for audio amplifiers, automotive electronics, BLDC motors, cellular communications infrastructure, charging stations for electric vehicles, human machine interaction, IoT, LED and conventional lighting systems, microinverters, mobile devices, power management, and harsh environment applications. Its Connected Secure Systems segment provides connectivity solutions, embedded security controllers, microcontrollers, and security controllers for authentication, automotive, consumer electronics, government identification document, IoT, mobile communication, payment system, ticketing, access control, and trusted computing applications. The company was founded in 1952 and is headquartered in Neubiberg, Germany.

Dividendos repartidos Total últimos 12 meses: 0,3500 EUR · Yield: 0,62%
Fecha de pago Importe por participación
20/02/2026 0,3500 EUR
21/02/2025 0,3500 EUR
26/02/2024 0,3500 EUR
17/02/2023 0,3200 EUR
18/02/2022 0,2700 EUR
26/02/2021 0,2200 EUR
21/02/2020 0,2700 EUR
22/02/2019 0,2700 EUR
23/02/2018 0,2500 EUR
17/02/2017 0,2200 EUR
19/02/2016 0,2000 EUR
13/02/2015 0,1800 EUR
14/02/2014 0,1200 EUR
01/03/2013 0,1200 EUR
09/03/2012 0,1200 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/01/2003 7,16 7,19 6,97 7,06 -2,22% 3,11% 4.733.358
06/01/2003 7,00 7,27 6,74 7,22 +4,52% 7,52% 5.407.977
03/01/2003 6,88 7,22 6,73 6,91 +1,57% 7,12% 7.148.477
02/01/2003 6,24 6,80 6,23 6,80 +9,16% 9,14% 5.608.476
01/01/2003 6,23 6,23 6,23 6,23 +0,00% 0,00% 0
31/12/2002 6,23 6,23 6,23 6,23 +0,00% 0,00% 0
30/12/2002 6,24 6,33 6,13 6,23 +0,72% 3,14% 2.455.346
27/12/2002 6,51 6,55 6,19 6,19 -5,83% 5,62% 2.682.295
26/12/2002 6,57 6,57 6,57 6,57 +0,00% 0,00% 0
25/12/2002 6,57 6,57 6,57 6,57 +0,00% 0,00% 0
24/12/2002 6,57 6,57 6,57 6,57 +0,00% 0,00% 0
23/12/2002 6,69 6,87 6,48 6,57 -2,64% 5,73% 2.231.972
20/12/2002 6,59 6,81 6,37 6,75 +4,85% 6,63% 9.898.207
19/12/2002 6,62 6,75 6,18 6,44 +0,28% 8,63% 9.898.683
18/12/2002 6,62 6,77 6,30 6,42 -8,28% 7,01% 11.565.721
17/12/2002 7,35 7,43 6,93 7,00 -2,85% 6,80% 7.317.717
16/12/2002 6,60 7,21 6,60 7,20 +7,88% 9,32% 13.120.953
13/12/2002 6,95 6,95 6,13 6,68 -1,06% 11,92% 19.086.917
12/12/2002 7,44 7,55 6,70 6,75 -10,09% 11,50% 13.703.240
11/12/2002 7,85 8,09 7,23 7,51 -3,66% 10,91% 10.807.343
10/12/2002 7,51 7,87 7,36 7,79 +4,17% 6,89% 8.132.674
09/12/2002 8,12 8,28 7,38 7,48 -9,10% 11,09% 6.812.950
06/12/2002 8,65 8,73 7,85 8,23 -3,45% 10,10% 9.271.986
05/12/2002 8,56 9,06 8,33 8,52 +0,21% 8,54% 13.176.479
04/12/2002 8,65 8,83 8,26 8,51 -5,45% 6,49% 10.824.701
03/12/2002 9,64 9,76 8,92 9,00 -4,36% 8,69% 14.273.956
02/12/2002 9,22 9,94 9,01 9,41 +3,33% 10,06% 12.473.816
29/11/2002 9,51 9,53 8,92 9,10 -3,31% 6,47% 7.799.753
28/11/2002 9,29 9,50 9,00 9,41 +2,03% 5,28% 6.419.723
27/11/2002 8,47 9,26 8,38 9,23 +8,26% 10,42% 11.127.371