🇩🇪 IFX.DE — Infineon Technologies AG

Technology Compra
← Volver

Precio actual

56,86 EUR

Máx. histórico

88,83

74 días

Caída desde máximo

-35,99%

Rango 52 semanas

31,27 – 88,83

Variación hoy

+2,40%

Cierre anterior

55,53

Rango de hoy

55,46 – 57,70

Volumen hoy

3.388.895

Información
Nombre completo
Infineon Technologies AG
Divisa
EUR
Mercado
XETRA
Sector
Technology
Industria
Semiconductors
Empleados
56.992
PER
69,34 (puede no estar actualizado)
Dividend yield
0,62% (puede no estar actualizado)
Precio objetivo analistas
87,32 EUR (puede no estar actualizado)
Primera cotización
13/03/2000
Precio actualizado
hace 2 días
Sobre la empresa

Infineon Technologies AG develops, manufactures, and markets semiconductors and semiconductor-based solutions in Germany, Europe, the Middle East, Africa, Mainland China, Hong Kong, Taiwan, the Asia-Pacific, Japan, the United States, and the Americas. The Automotive segment offers automotive and industrial microcontrollers; analog and memory ICs; ethernet; power diodes and modules; power switches; sensors; transceivers; and voltage regulators for assistance and safety systems, comfort electronics, infotainment, powertrain, and security applications. Its Green Industrial Power segment provides discrete and bare die IGBTs; IGBT modules; and SiC discretes and modules for air conditioning technology, energy generation and storage, energy transmission, home appliances, industrial drives, industrial power supplies and vehicles, and traction applications. The Power & Sensor Systems segment offers 3D ToF sensors; chips for gas and pressure sensors, and MEMS microphones; control ICs; customized chips; discrete low-, mid-, and high-voltage power MOSFETs; ESD protection diodes; GaN power switches; GPS low-noise amplifiers; low- and high-voltage driver ICs; radar sensor ICs; RF antenna switches and power transistors; SiC diode and MOSFETs; and USB controllers for audio amplifiers, automotive electronics, BLDC motors, cellular communications infrastructure, charging stations for electric vehicles, human machine interaction, IoT, LED and conventional lighting systems, microinverters, mobile devices, power management, and harsh environment applications. Its Connected Secure Systems segment provides connectivity solutions, embedded security controllers, microcontrollers, and security controllers for authentication, automotive, consumer electronics, government identification document, IoT, mobile communication, payment system, ticketing, access control, and trusted computing applications. The company was founded in 1952 and is headquartered in Neubiberg, Germany.

Dividendos repartidos Total últimos 12 meses: 0,3500 EUR · Yield: 0,62%
Fecha de pago Importe por participación
18/02/2011 0,1000 EUR
09/04/2001 0,5795 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/11/2016 15,88 15,99 15,77 15,95 +0,85% 1,39% 3.427.252
15/11/2016 15,51 15,84 15,43 15,81 +2,20% 2,64% 3.266.268
14/11/2016 15,50 15,78 15,44 15,47 +0,81% 2,19% 4.556.532
11/11/2016 15,51 15,56 15,06 15,35 -0,42% 3,26% 4.782.327
10/11/2016 15,95 16,24 15,32 15,41 -2,99% 5,74% 6.510.294
09/11/2016 15,05 15,90 14,91 15,89 +0,47% 6,58% 7.768.742
08/11/2016 15,78 15,85 15,67 15,81 +0,19% 1,14% 2.626.986
07/11/2016 15,77 15,84 15,63 15,78 +1,94% 1,36% 2.523.339
04/11/2016 15,50 15,65 15,35 15,48 -0,16% 1,94% 3.287.652
03/11/2016 15,59 15,66 15,46 15,51 -0,48% 1,32% 3.113.994
02/11/2016 15,87 15,91 15,57 15,58 -2,38% 2,17% 3.863.222
01/11/2016 16,45 16,48 15,95 15,96 -2,42% 3,25% 3.303.532
31/10/2016 16,20 16,39 16,18 16,36 +0,74% 1,33% 3.720.113
28/10/2016 16,18 16,31 16,03 16,24 -0,28% 1,70% 2.627.966
27/10/2016 15,90 16,47 15,89 16,28 +2,04% 3,65% 5.498.809
26/10/2016 16,04 16,08 15,79 15,96 -0,53% 1,81% 2.784.332
25/10/2016 16,04 16,14 15,82 16,04 -0,03% 2,00% 3.410.454
24/10/2016 16,21 16,26 16,04 16,05 -0,83% 1,36% 2.556.706
21/10/2016 16,00 16,25 15,96 16,18 +1,41% 1,81% 3.535.117
20/10/2016 16,18 16,18 15,84 15,96 -1,05% 2,10% 3.035.948
19/10/2016 16,02 16,18 15,99 16,13 +0,19% 1,16% 3.136.116
18/10/2016 15,96 16,10 15,92 16,10 +1,93% 1,10% 3.381.352
17/10/2016 15,85 15,87 15,75 15,79 -0,47% 0,76% 2.858.567
14/10/2016 15,57 15,90 15,54 15,87 +2,29% 2,28% 2.868.607
13/10/2016 15,59 15,72 15,50 15,51 -0,74% 1,38% 4.571.569
12/10/2016 15,77 15,78 15,53 15,63 -1,42% 1,59% 4.478.928
11/10/2016 16,23 16,25 15,83 15,85 -2,25% 2,62% 3.963.306
10/10/2016 16,08 16,24 16,08 16,22 +1,09% 1,00% 2.104.135
07/10/2016 16,23 16,23 16,00 16,04 -0,93% 1,42% 3.644.185
06/10/2016 16,02 16,24 15,92 16,19 +1,63% 2,03% 3.226.134