🇩🇪 IFX.DE — Infineon Technologies AG

Technology Compra
← Volver

Precio actual

56,86 EUR

Máx. histórico

88,83

74 días

Caída desde máximo

-35,99%

Rango 52 semanas

31,27 – 88,83

Variación hoy

+2,40%

Cierre anterior

55,53

Rango de hoy

55,46 – 57,70

Volumen hoy

3.388.895

Información
Nombre completo
Infineon Technologies AG
Divisa
EUR
Mercado
XETRA
Sector
Technology
Industria
Semiconductors
Empleados
56.992
PER
69,34 (puede no estar actualizado)
Dividend yield
0,62% (puede no estar actualizado)
Precio objetivo analistas
87,32 EUR (puede no estar actualizado)
Primera cotización
13/03/2000
Precio actualizado
hace 2 días
Sobre la empresa

Infineon Technologies AG develops, manufactures, and markets semiconductors and semiconductor-based solutions in Germany, Europe, the Middle East, Africa, Mainland China, Hong Kong, Taiwan, the Asia-Pacific, Japan, the United States, and the Americas. The Automotive segment offers automotive and industrial microcontrollers; analog and memory ICs; ethernet; power diodes and modules; power switches; sensors; transceivers; and voltage regulators for assistance and safety systems, comfort electronics, infotainment, powertrain, and security applications. Its Green Industrial Power segment provides discrete and bare die IGBTs; IGBT modules; and SiC discretes and modules for air conditioning technology, energy generation and storage, energy transmission, home appliances, industrial drives, industrial power supplies and vehicles, and traction applications. The Power & Sensor Systems segment offers 3D ToF sensors; chips for gas and pressure sensors, and MEMS microphones; control ICs; customized chips; discrete low-, mid-, and high-voltage power MOSFETs; ESD protection diodes; GaN power switches; GPS low-noise amplifiers; low- and high-voltage driver ICs; radar sensor ICs; RF antenna switches and power transistors; SiC diode and MOSFETs; and USB controllers for audio amplifiers, automotive electronics, BLDC motors, cellular communications infrastructure, charging stations for electric vehicles, human machine interaction, IoT, LED and conventional lighting systems, microinverters, mobile devices, power management, and harsh environment applications. Its Connected Secure Systems segment provides connectivity solutions, embedded security controllers, microcontrollers, and security controllers for authentication, automotive, consumer electronics, government identification document, IoT, mobile communication, payment system, ticketing, access control, and trusted computing applications. The company was founded in 1952 and is headquartered in Neubiberg, Germany.

Dividendos repartidos Total últimos 12 meses: 0,3500 EUR · Yield: 0,62%
Fecha de pago Importe por participación
18/02/2011 0,1000 EUR
09/04/2001 0,5795 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/12/2016 16,61 16,67 16,57 16,60 -0,72% 0,60% 1.375.716
28/12/2016 16,65 16,78 16,62 16,72 +0,51% 0,96% 2.210.371
27/12/2016 16,60 16,68 16,55 16,63 +0,54% 0,81% 1.213.808
23/12/2016 16,43 16,57 16,43 16,54 +0,18% 0,88% 2.059.985
22/12/2016 16,60 16,68 16,45 16,51 -0,78% 1,42% 2.755.379
21/12/2016 16,58 16,67 16,54 16,64 +0,06% 0,81% 2.620.736
20/12/2016 16,65 16,65 16,44 16,63 +0,12% 1,26% 2.636.691
19/12/2016 16,37 16,66 16,37 16,61 +1,44% 1,77% 3.777.268
16/12/2016 16,39 16,49 16,32 16,38 -0,09% 1,07% 5.430.257
15/12/2016 15,82 16,43 15,82 16,39 +4,00% 3,82% 7.387.207
14/12/2016 15,88 15,99 15,72 15,76 -1,38% 1,67% 3.630.816
13/12/2016 16,03 16,18 15,87 15,98 -0,09% 1,90% 4.477.516
12/12/2016 16,22 16,27 15,95 16,00 -1,23% 2,00% 4.088.932
09/12/2016 16,40 16,59 16,18 16,20 -1,28% 2,53% 4.182.341
08/12/2016 16,21 16,44 16,03 16,41 +1,52% 2,50% 3.725.272
07/12/2016 16,19 16,25 15,93 16,16 +0,91% 2,01% 4.861.577
06/12/2016 16,05 16,27 15,84 16,02 +1,49% 2,71% 6.865.066
05/12/2016 15,25 15,95 15,20 15,78 +2,97% 4,89% 4.747.786
02/12/2016 15,30 15,48 15,13 15,33 -0,78% 2,29% 4.352.970
01/12/2016 15,67 15,80 15,33 15,45 -2,12% 3,00% 5.449.616
30/11/2016 15,96 16,00 15,74 15,78 -1,47% 1,66% 7.903.552
29/11/2016 15,94 16,09 15,91 16,02 +0,09% 1,13% 3.116.781
28/11/2016 15,92 16,06 15,89 16,00 -0,12% 1,07% 4.134.505
25/11/2016 16,41 16,41 15,98 16,02 -2,14% 2,59% 5.066.902
24/11/2016 16,95 17,03 16,25 16,37 -2,56% 4,60% 6.666.959
23/11/2016 16,05 16,85 15,98 16,80 +2,41% 5,39% 11.845.599
22/11/2016 16,26 16,54 16,14 16,41 +1,39% 2,46% 5.701.040
21/11/2016 16,06 16,21 15,94 16,18 +1,09% 1,68% 4.645.576
18/11/2016 15,79 16,02 15,75 16,01 +1,62% 1,68% 6.004.394
17/11/2016 15,70 15,86 15,37 15,75 -1,22% 3,15% 6.187.252