🇩🇪 IFX.DE — Infineon Technologies AG

Technology Compra
← Volver

Precio actual

56,86 EUR

Máx. histórico

88,83

74 días

Caída desde máximo

-35,99%

Rango 52 semanas

31,27 – 88,83

Variación hoy

+2,40%

Cierre anterior

55,53

Rango de hoy

55,46 – 57,70

Volumen hoy

3.388.895

Información
Nombre completo
Infineon Technologies AG
Divisa
EUR
Mercado
XETRA
Sector
Technology
Industria
Semiconductors
Empleados
56.992
PER ⓘ
69,34 (puede no estar actualizado)
Dividend yield
0,62% (puede no estar actualizado)
Precio objetivo analistas
87,32 EUR (puede no estar actualizado)
Primera cotización
13/03/2000
Precio actualizado
hace 2 días
Sobre la empresa

Infineon Technologies AG develops, manufactures, and markets semiconductors and semiconductor-based solutions in Germany, Europe, the Middle East, Africa, Mainland China, Hong Kong, Taiwan, the Asia-Pacific, Japan, the United States, and the Americas. The Automotive segment offers automotive and industrial microcontrollers; analog and memory ICs; ethernet; power diodes and modules; power switches; sensors; transceivers; and voltage regulators for assistance and safety systems, comfort electronics, infotainment, powertrain, and security applications. Its Green Industrial Power segment provides discrete and bare die IGBTs; IGBT modules; and SiC discretes and modules for air conditioning technology, energy generation and storage, energy transmission, home appliances, industrial drives, industrial power supplies and vehicles, and traction applications. The Power & Sensor Systems segment offers 3D ToF sensors; chips for gas and pressure sensors, and MEMS microphones; control ICs; customized chips; discrete low-, mid-, and high-voltage power MOSFETs; ESD protection diodes; GaN power switches; GPS low-noise amplifiers; low- and high-voltage driver ICs; radar sensor ICs; RF antenna switches and power transistors; SiC diode and MOSFETs; and USB controllers for audio amplifiers, automotive electronics, BLDC motors, cellular communications infrastructure, charging stations for electric vehicles, human machine interaction, IoT, LED and conventional lighting systems, microinverters, mobile devices, power management, and harsh environment applications. Its Connected Secure Systems segment provides connectivity solutions, embedded security controllers, microcontrollers, and security controllers for authentication, automotive, consumer electronics, government identification document, IoT, mobile communication, payment system, ticketing, access control, and trusted computing applications. The company was founded in 1952 and is headquartered in Neubiberg, Germany.

Dividendos repartidos Total últimos 12 meses: 0,3500 EUR · Yield: 0,62%
Fecha de pago Importe por participación
18/02/2011 0,1000 EUR
09/04/2001 0,5795 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/05/2019 17,73 17,93 17,59 17,79 +1,30% 1,96% 9.463.677
13/05/2019 18,30 18,35 17,50 17,56 -4,66% 4,61% 9.518.525
10/05/2019 18,76 18,93 18,35 18,42 -0,66% 3,07% 6.855.731
09/05/2019 19,08 19,08 18,42 18,54 -4,60% 3,47% 8.913.620
08/05/2019 19,50 19,73 19,16 19,43 -1,67% 2,88% 7.969.051
07/05/2019 20,51 20,66 19,63 19,76 -3,03% 4,99% 7.387.358
06/05/2019 20,36 20,52 19,90 20,38 -2,93% 3,01% 7.055.896
03/05/2019 20,92 21,09 20,74 21,00 -0,10% 1,67% 3.135.013
02/05/2019 21,03 21,17 20,87 21,02 -0,05% 1,43% 3.594.783
30/04/2019 20,81 21,15 20,77 21,03 +0,36% 1,80% 4.307.647
29/04/2019 20,99 21,04 20,76 20,95 -0,38% 1,33% 2.937.069
26/04/2019 21,00 21,36 20,74 21,03 -0,83% 2,98% 4.970.812
25/04/2019 21,34 21,55 21,02 21,21 -0,86% 2,48% 3.570.297
24/04/2019 20,76 21,42 20,69 21,39 +1,02% 3,54% 6.118.826
23/04/2019 21,52 21,55 21,05 21,18 -1,40% 2,35% 4.485.003
18/04/2019 21,26 21,62 21,13 21,48 +0,40% 2,30% 4.564.678
17/04/2019 21,05 21,54 21,04 21,39 +1,71% 2,38% 6.597.552
16/04/2019 20,51 21,07 20,48 21,03 +2,04% 2,88% 3.992.456
15/04/2019 20,76 20,79 20,48 20,61 -0,53% 1,49% 2.833.768
12/04/2019 20,02 20,73 19,97 20,72 +3,01% 3,75% 6.616.272
11/04/2019 19,93 20,17 19,84 20,12 +0,67% 1,68% 3.249.446
10/04/2019 20,07 20,24 19,71 19,98 -0,36% 2,66% 5.682.100
09/04/2019 20,00 20,51 19,90 20,06 -0,40% 3,05% 5.173.254
08/04/2019 19,96 20,19 19,87 20,14 +0,02% 1,59% 3.941.598
05/04/2019 19,81 20,35 19,78 20,13 +1,65% 2,85% 8.215.292
04/04/2019 19,49 19,84 19,42 19,80 +0,65% 2,16% 5.221.649
03/04/2019 19,10 19,74 19,09 19,68 +4,39% 3,39% 8.983.920
02/04/2019 18,55 18,88 18,40 18,85 +1,85% 2,58% 5.607.393
01/04/2019 18,00 18,66 18,00 18,51 +4,64% 3,71% 10.690.521
29/03/2019 17,43 17,71 17,42 17,69 +1,52% 1,64% 7.552.358