🇩🇪 IFX.DE — Infineon Technologies AG

Technology Compra
← Volver

Precio actual

56,86 EUR

Máx. histórico

88,83

74 días

Caída desde máximo

-35,99%

Rango 52 semanas

31,27 – 88,83

Variación hoy

+2,40%

Cierre anterior

55,53

Rango de hoy

55,46 – 57,70

Volumen hoy

3.388.895

Información
Nombre completo
Infineon Technologies AG
Divisa
EUR
Mercado
XETRA
Sector
Technology
Industria
Semiconductors
Empleados
56.992
PER
69,34 (puede no estar actualizado)
Dividend yield
0,62% (puede no estar actualizado)
Precio objetivo analistas
87,32 EUR (puede no estar actualizado)
Primera cotización
13/03/2000
Precio actualizado
hace 2 días
Sobre la empresa

Infineon Technologies AG develops, manufactures, and markets semiconductors and semiconductor-based solutions in Germany, Europe, the Middle East, Africa, Mainland China, Hong Kong, Taiwan, the Asia-Pacific, Japan, the United States, and the Americas. The Automotive segment offers automotive and industrial microcontrollers; analog and memory ICs; ethernet; power diodes and modules; power switches; sensors; transceivers; and voltage regulators for assistance and safety systems, comfort electronics, infotainment, powertrain, and security applications. Its Green Industrial Power segment provides discrete and bare die IGBTs; IGBT modules; and SiC discretes and modules for air conditioning technology, energy generation and storage, energy transmission, home appliances, industrial drives, industrial power supplies and vehicles, and traction applications. The Power & Sensor Systems segment offers 3D ToF sensors; chips for gas and pressure sensors, and MEMS microphones; control ICs; customized chips; discrete low-, mid-, and high-voltage power MOSFETs; ESD protection diodes; GaN power switches; GPS low-noise amplifiers; low- and high-voltage driver ICs; radar sensor ICs; RF antenna switches and power transistors; SiC diode and MOSFETs; and USB controllers for audio amplifiers, automotive electronics, BLDC motors, cellular communications infrastructure, charging stations for electric vehicles, human machine interaction, IoT, LED and conventional lighting systems, microinverters, mobile devices, power management, and harsh environment applications. Its Connected Secure Systems segment provides connectivity solutions, embedded security controllers, microcontrollers, and security controllers for authentication, automotive, consumer electronics, government identification document, IoT, mobile communication, payment system, ticketing, access control, and trusted computing applications. The company was founded in 1952 and is headquartered in Neubiberg, Germany.

Dividendos repartidos Total últimos 12 meses: 0,3500 EUR · Yield: 0,62%
Fecha de pago Importe por participación
18/02/2011 0,1000 EUR
09/04/2001 0,5795 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/04/2020 15,94 16,08 15,71 15,83 +3,26% 2,32% 6.897.638
24/04/2020 15,35 15,63 15,20 15,33 -2,79% 2,81% 7.339.772
23/04/2020 16,20 16,23 15,75 15,77 -1,62% 2,98% 7.628.060
22/04/2020 15,50 16,15 15,40 16,03 +5,67% 4,85% 10.048.536
21/04/2020 16,08 16,19 15,08 15,17 -8,12% 6,90% 12.185.549
20/04/2020 16,70 16,83 15,76 16,51 -0,24% 6,40% 10.592.169
17/04/2020 16,31 16,64 15,93 16,55 +6,55% 4,37% 13.798.722
16/04/2020 15,95 16,14 15,39 15,53 +1,50% 4,74% 8.630.884
15/04/2020 16,65 16,89 15,23 15,30 -9,13% 10,02% 12.693.153
14/04/2020 16,48 17,34 15,96 16,84 +3,75% 8,34% 10.310.556
09/04/2020 16,53 16,75 15,70 16,23 +2,73% 6,36% 14.537.407
08/04/2020 14,79 15,85 14,71 15,80 +6,15% 7,69% 10.293.749
07/04/2020 14,98 15,46 14,63 14,88 +5,23% 5,58% 13.660.562
06/04/2020 14,28 14,39 13,85 14,14 +5,95% 3,84% 8.628.430
03/04/2020 13,14 13,57 13,03 13,35 +1,60% 4,11% 8.565.823
02/04/2020 12,88 13,24 12,59 13,14 +2,07% 5,00% 10.890.120
01/04/2020 12,96 13,17 12,73 12,87 -4,14% 3,41% 8.990.940
31/03/2020 13,94 14,14 13,18 13,43 -0,78% 6,94% 11.872.928
30/03/2020 13,49 13,75 12,75 13,54 +1,08% 7,41% 8.836.903
27/03/2020 13,97 14,02 13,31 13,39 -6,83% 5,05% 12.073.608
26/03/2020 13,49 14,42 13,33 14,37 +2,74% 8,06% 13.003.337
25/03/2020 13,95 14,55 13,21 13,99 +7,04% 9,65% 17.500.420
24/03/2020 12,97 13,34 12,50 13,07 +13,97% 6,49% 20.113.081
23/03/2020 10,75 11,56 10,40 11,47 -0,05% 10,78% 15.724.996
20/03/2020 11,79 12,30 11,33 11,47 +2,26% 8,23% 19.027.002
19/03/2020 10,68 11,39 10,13 11,22 +5,08% 11,81% 15.750.367
18/03/2020 12,12 12,12 10,55 10,68 -15,66% 12,97% 15.177.421
17/03/2020 13,39 13,39 11,88 12,66 +0,44% 11,29% 11.141.209
16/03/2020 13,05 13,32 11,29 12,60 -10,51% 15,54% 20.857.238
13/03/2020 15,00 15,26 13,82 14,08 +2,71% 9,65% 17.387.081