🇩🇪 IFX.DE — Infineon Technologies AG

Technology Compra
← Volver

Precio actual

56,86 EUR

Máx. histórico

88,83

74 días

Caída desde máximo

-35,99%

Rango 52 semanas

31,27 – 88,83

Variación hoy

+2,40%

Cierre anterior

55,53

Rango de hoy

55,46 – 57,70

Volumen hoy

3.388.895

Información
Nombre completo
Infineon Technologies AG
Divisa
EUR
Mercado
XETRA
Sector
Technology
Industria
Semiconductors
Empleados
56.992
PER
69,34 (puede no estar actualizado)
Dividend yield
0,62% (puede no estar actualizado)
Precio objetivo analistas
87,32 EUR (puede no estar actualizado)
Primera cotización
13/03/2000
Precio actualizado
hace 2 días
Sobre la empresa

Infineon Technologies AG develops, manufactures, and markets semiconductors and semiconductor-based solutions in Germany, Europe, the Middle East, Africa, Mainland China, Hong Kong, Taiwan, the Asia-Pacific, Japan, the United States, and the Americas. The Automotive segment offers automotive and industrial microcontrollers; analog and memory ICs; ethernet; power diodes and modules; power switches; sensors; transceivers; and voltage regulators for assistance and safety systems, comfort electronics, infotainment, powertrain, and security applications. Its Green Industrial Power segment provides discrete and bare die IGBTs; IGBT modules; and SiC discretes and modules for air conditioning technology, energy generation and storage, energy transmission, home appliances, industrial drives, industrial power supplies and vehicles, and traction applications. The Power & Sensor Systems segment offers 3D ToF sensors; chips for gas and pressure sensors, and MEMS microphones; control ICs; customized chips; discrete low-, mid-, and high-voltage power MOSFETs; ESD protection diodes; GaN power switches; GPS low-noise amplifiers; low- and high-voltage driver ICs; radar sensor ICs; RF antenna switches and power transistors; SiC diode and MOSFETs; and USB controllers for audio amplifiers, automotive electronics, BLDC motors, cellular communications infrastructure, charging stations for electric vehicles, human machine interaction, IoT, LED and conventional lighting systems, microinverters, mobile devices, power management, and harsh environment applications. Its Connected Secure Systems segment provides connectivity solutions, embedded security controllers, microcontrollers, and security controllers for authentication, automotive, consumer electronics, government identification document, IoT, mobile communication, payment system, ticketing, access control, and trusted computing applications. The company was founded in 1952 and is headquartered in Neubiberg, Germany.

Dividendos repartidos Total últimos 12 meses: 0,3500 EUR · Yield: 0,62%
Fecha de pago Importe por participación
18/02/2011 0,1000 EUR
09/04/2001 0,5795 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/11/2020 28,00 28,47 27,98 28,38 +1,36% 1,75% 3.722.509
24/11/2020 28,00 28,34 27,89 28,00 +1,43% 1,61% 5.220.824
23/11/2020 27,47 28,12 27,47 27,60 +0,69% 2,37% 3.753.903
20/11/2020 27,04 27,41 26,90 27,41 +1,29% 1,90% 4.426.152
19/11/2020 26,74 27,12 26,43 27,06 +0,99% 2,56% 3.274.828
18/11/2020 26,66 26,85 26,38 26,80 +0,49% 1,76% 4.216.579
17/11/2020 26,83 27,19 26,65 26,67 -0,60% 2,01% 3.360.120
16/11/2020 26,49 27,09 26,33 26,83 +1,78% 2,87% 4.057.454
13/11/2020 26,09 26,73 26,01 26,36 +0,84% 2,74% 4.038.025
12/11/2020 26,66 26,93 26,12 26,14 -2,52% 3,06% 4.126.893
11/11/2020 26,02 27,00 25,59 26,81 +2,41% 5,40% 4.520.537
10/11/2020 27,42 27,42 26,00 26,18 -4,28% 5,16% 7.369.012
09/11/2020 27,30 27,45 26,34 27,35 +3,56% 4,08% 9.546.834
06/11/2020 26,34 26,49 25,74 26,41 +0,11% 2,83% 4.563.203
05/11/2020 26,30 26,72 26,15 26,38 +3,29% 2,19% 5.746.714
04/11/2020 25,05 25,59 24,61 25,54 +0,02% 3,91% 6.690.710
03/11/2020 24,74 25,75 24,66 25,54 +4,42% 4,43% 5.327.339
02/11/2020 24,04 24,71 23,96 24,46 +2,32% 3,14% 4.367.259
30/10/2020 23,50 24,15 23,38 23,90 -0,04% 3,26% 4.876.804
29/10/2020 23,68 24,17 23,68 23,91 +0,93% 2,05% 7.072.386
28/10/2020 24,90 25,25 23,38 23,69 -7,61% 7,53% 11.162.781
27/10/2020 26,60 26,77 25,64 25,64 -2,93% 4,25% 6.715.963
26/10/2020 26,60 27,01 26,32 26,42 -1,44% 2,61% 3.634.684
23/10/2020 26,37 27,00 26,12 26,80 +0,81% 3,34% 3.324.392
22/10/2020 26,80 27,01 26,34 26,59 -1,37% 2,48% 4.222.255
21/10/2020 27,45 27,50 26,90 26,96 -1,16% 2,20% 4.042.457
20/10/2020 27,41 27,64 27,27 27,27 -1,30% 1,35% 2.989.124
19/10/2020 27,75 27,83 27,27 27,63 +0,07% 2,02% 2.896.423
16/10/2020 27,49 28,01 27,40 27,61 +0,90% 2,22% 4.237.103
15/10/2020 27,45 27,53 26,96 27,37 -1,60% 2,08% 4.448.820