🇩🇪 IFX.DE — Infineon Technologies AG

Technology Compra
← Volver

Precio actual

56,86 EUR

Máx. histórico

88,83

74 días

Caída desde máximo

-35,99%

Rango 52 semanas

31,27 – 88,83

Variación hoy

+2,40%

Cierre anterior

55,53

Rango de hoy

55,46 – 57,70

Volumen hoy

3.388.895

Información
Nombre completo
Infineon Technologies AG
Divisa
EUR
Mercado
XETRA
Sector
Technology
Industria
Semiconductors
Empleados
56.992
PER
69,34 (puede no estar actualizado)
Dividend yield
0,62% (puede no estar actualizado)
Precio objetivo analistas
87,32 EUR (puede no estar actualizado)
Primera cotización
13/03/2000
Precio actualizado
hace 1 día
Sobre la empresa

Infineon Technologies AG develops, manufactures, and markets semiconductors and semiconductor-based solutions in Germany, Europe, the Middle East, Africa, Mainland China, Hong Kong, Taiwan, the Asia-Pacific, Japan, the United States, and the Americas. The Automotive segment offers automotive and industrial microcontrollers; analog and memory ICs; ethernet; power diodes and modules; power switches; sensors; transceivers; and voltage regulators for assistance and safety systems, comfort electronics, infotainment, powertrain, and security applications. Its Green Industrial Power segment provides discrete and bare die IGBTs; IGBT modules; and SiC discretes and modules for air conditioning technology, energy generation and storage, energy transmission, home appliances, industrial drives, industrial power supplies and vehicles, and traction applications. The Power & Sensor Systems segment offers 3D ToF sensors; chips for gas and pressure sensors, and MEMS microphones; control ICs; customized chips; discrete low-, mid-, and high-voltage power MOSFETs; ESD protection diodes; GaN power switches; GPS low-noise amplifiers; low- and high-voltage driver ICs; radar sensor ICs; RF antenna switches and power transistors; SiC diode and MOSFETs; and USB controllers for audio amplifiers, automotive electronics, BLDC motors, cellular communications infrastructure, charging stations for electric vehicles, human machine interaction, IoT, LED and conventional lighting systems, microinverters, mobile devices, power management, and harsh environment applications. Its Connected Secure Systems segment provides connectivity solutions, embedded security controllers, microcontrollers, and security controllers for authentication, automotive, consumer electronics, government identification document, IoT, mobile communication, payment system, ticketing, access control, and trusted computing applications. The company was founded in 1952 and is headquartered in Neubiberg, Germany.

Dividendos repartidos Total últimos 12 meses: 0,3500 EUR · Yield: 0,62%
Fecha de pago Importe por participación
18/02/2011 0,1000 EUR
09/04/2001 0,5795 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2026 55,30 57,30 55,07 57,13 +2,57% 4,03% 5.641.309
29/04/2026 53,48 56,34 53,40 55,70 +5,49% 5,50% 5.751.825
28/04/2026 52,92 54,20 51,54 52,80 -1,49% 5,03% 5.526.296
27/04/2026 55,00 55,42 53,28 53,60 -1,02% 3,89% 5.228.822
24/04/2026 52,70 54,87 52,70 54,15 +1,50% 4,12% 7.879.354
23/04/2026 51,12 54,01 51,00 53,35 +8,02% 5,89% 8.196.089
22/04/2026 48,60 49,56 48,48 49,39 +3,47% 2,22% 4.594.557
21/04/2026 48,47 48,72 47,52 47,74 -0,54% 2,49% 2.718.905
20/04/2026 47,72 48,45 47,52 48,00 -1,85% 1,95% 3.769.226
17/04/2026 45,98 49,00 45,93 48,90 +6,29% 6,68% 6.889.682
16/04/2026 45,37 46,01 44,78 46,01 +2,88% 2,70% 5.273.875
15/04/2026 44,44 45,38 43,88 44,72 +0,58% 3,38% 3.494.886
14/04/2026 43,70 44,46 43,22 44,46 +3,55% 2,83% 3.867.024
13/04/2026 41,87 43,03 41,82 42,93 +0,25% 2,88% 2.999.154
10/04/2026 42,90 43,67 42,59 42,83 +1,03% 2,51% 3.787.856
09/04/2026 42,49 42,78 41,93 42,39 -0,93% 1,99% 3.444.689
08/04/2026 42,09 42,93 41,54 42,79 +11,83% 3,29% 7.103.039
07/04/2026 39,29 39,98 38,08 38,27 -1,78% 4,84% 4.438.139
02/04/2026 38,56 39,40 37,49 38,96 -2,96% 4,97% 4.726.733
01/04/2026 39,80 40,20 38,92 40,15 +5,66% 3,20% 4.823.642
31/03/2026 36,86 38,46 36,59 38,00 +1,82% 5,07% 4.591.623
30/03/2026 37,10 38,25 37,00 37,32 -0,29% 3,37% 3.042.024
27/03/2026 38,52 38,57 36,80 37,43 -3,74% 4,60% 5.140.695
26/03/2026 39,11 39,39 38,08 38,89 -1,95% 3,34% 3.823.151
25/03/2026 38,96 40,28 38,75 39,66 +3,51% 3,91% 3.801.058
24/03/2026 38,50 38,82 37,33 38,32 -0,45% 3,88% 3.401.339
23/03/2026 36,52 40,06 35,78 38,49 +2,24% 11,71% 6.222.296
20/03/2026 38,75 39,27 37,22 37,65 +1,48% 5,29% 9.900.931
19/03/2026 38,91 38,98 36,70 37,10 -7,19% 5,85% 6.292.970
18/03/2026 40,30 40,41 38,94 39,97 +0,85% 3,65% 5.378.414