🇩🇪 IFX.DE — Infineon Technologies AG

Technology Compra
← Volver

Precio actual

56,86 EUR

Máx. histórico

88,83

74 días

Caída desde máximo

-35,99%

Rango 52 semanas

31,27 – 88,83

Variación hoy

+2,40%

Cierre anterior

55,53

Rango de hoy

55,46 – 57,70

Volumen hoy

3.388.895

Información
Nombre completo
Infineon Technologies AG
Divisa
EUR
Mercado
XETRA
Sector
Technology
Industria
Semiconductors
Empleados
56.992
PER ⓘ
69,34 (puede no estar actualizado)
Dividend yield
0,62% (puede no estar actualizado)
Precio objetivo analistas
87,32 EUR (puede no estar actualizado)
Primera cotización
13/03/2000
Precio actualizado
hace 2 días
Sobre la empresa

Infineon Technologies AG develops, manufactures, and markets semiconductors and semiconductor-based solutions in Germany, Europe, the Middle East, Africa, Mainland China, Hong Kong, Taiwan, the Asia-Pacific, Japan, the United States, and the Americas. The Automotive segment offers automotive and industrial microcontrollers; analog and memory ICs; ethernet; power diodes and modules; power switches; sensors; transceivers; and voltage regulators for assistance and safety systems, comfort electronics, infotainment, powertrain, and security applications. Its Green Industrial Power segment provides discrete and bare die IGBTs; IGBT modules; and SiC discretes and modules for air conditioning technology, energy generation and storage, energy transmission, home appliances, industrial drives, industrial power supplies and vehicles, and traction applications. The Power & Sensor Systems segment offers 3D ToF sensors; chips for gas and pressure sensors, and MEMS microphones; control ICs; customized chips; discrete low-, mid-, and high-voltage power MOSFETs; ESD protection diodes; GaN power switches; GPS low-noise amplifiers; low- and high-voltage driver ICs; radar sensor ICs; RF antenna switches and power transistors; SiC diode and MOSFETs; and USB controllers for audio amplifiers, automotive electronics, BLDC motors, cellular communications infrastructure, charging stations for electric vehicles, human machine interaction, IoT, LED and conventional lighting systems, microinverters, mobile devices, power management, and harsh environment applications. Its Connected Secure Systems segment provides connectivity solutions, embedded security controllers, microcontrollers, and security controllers for authentication, automotive, consumer electronics, government identification document, IoT, mobile communication, payment system, ticketing, access control, and trusted computing applications. The company was founded in 1952 and is headquartered in Neubiberg, Germany.

Dividendos repartidos Total últimos 12 meses: 0,3500 EUR · Yield: 0,62%
Fecha de pago Importe por participación
18/02/2011 0,1000 EUR
09/04/2001 0,5795 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/04/2022 27,11 27,89 26,83 27,34 +1,90% 3,91% 5.823.119
27/04/2022 27,34 27,44 26,47 26,83 -0,59% 3,55% 6.164.950
26/04/2022 28,23 28,24 26,91 26,99 -3,23% 4,71% 5.119.882
25/04/2022 27,25 28,15 27,07 27,89 -0,11% 3,96% 4.639.881
22/04/2022 27,99 28,34 27,71 27,92 -2,19% 2,25% 4.789.925
21/04/2022 28,29 29,07 27,92 28,54 +0,78% 4,07% 4.747.814
20/04/2022 27,84 28,78 27,58 28,32 +2,31% 4,31% 5.036.468
19/04/2022 26,86 27,80 26,67 27,68 +3,07% 4,21% 4.465.446
14/04/2022 27,45 27,65 26,77 26,86 -0,70% 3,19% 5.209.439
13/04/2022 26,65 27,05 26,29 27,05 +0,56% 2,85% 4.328.152
12/04/2022 26,30 27,21 26,12 26,90 -0,13% 4,16% 6.289.925
11/04/2022 27,13 27,40 26,72 26,93 -2,25% 2,53% 5.185.990
08/04/2022 28,27 28,32 27,50 27,55 -0,04% 2,90% 4.034.459
07/04/2022 28,18 28,44 27,56 27,56 -2,10% 3,11% 5.693.168
06/04/2022 29,10 29,21 27,52 28,15 -3,78% 5,81% 6.986.982
05/04/2022 30,51 30,62 29,00 29,26 -4,21% 5,33% 5.633.904
04/04/2022 30,67 30,70 30,06 30,54 -0,59% 2,09% 4.904.572
01/04/2022 31,02 31,25 30,13 30,72 -0,86% 3,60% 3.951.571
31/03/2022 31,83 31,91 30,83 30,99 -1,90% 3,41% 4.419.098
30/03/2022 32,50 32,54 31,42 31,59 -2,92% 3,45% 4.856.802
29/03/2022 31,75 33,26 31,35 32,54 +4,45% 6,02% 5.952.574
28/03/2022 31,48 31,77 31,10 31,15 -0,43% 2,11% 4.065.945
25/03/2022 30,70 32,34 30,51 31,29 +2,34% 5,96% 7.039.445
24/03/2022 30,19 30,73 29,69 30,57 +1,78% 3,46% 4.438.223
23/03/2022 31,00 31,00 29,67 30,04 -2,31% 4,29% 3.827.966
22/03/2022 30,18 30,98 30,12 30,75 +1,80% 2,85% 4.223.911
21/03/2022 30,33 30,54 29,76 30,20 -0,43% 2,57% 3.891.756
18/03/2022 29,86 30,33 29,24 30,33 +1,54% 3,67% 9.212.466
17/03/2022 31,00 31,00 29,65 29,87 -2,24% 4,36% 5.104.039
16/03/2022 29,20 30,63 28,86 30,56 +8,16% 6,06% 9.300.919