🇩🇪 IFX.DE — Infineon Technologies AG

Technology Compra
← Volver

Precio actual

56,86 EUR

Máx. histórico

88,83

74 días

Caída desde máximo

-35,99%

Rango 52 semanas

31,27 – 88,83

Variación hoy

+2,40%

Cierre anterior

55,53

Rango de hoy

55,46 – 57,70

Volumen hoy

3.388.895

Información
Nombre completo
Infineon Technologies AG
Divisa
EUR
Mercado
XETRA
Sector
Technology
Industria
Semiconductors
Empleados
56.992
PER
69,34 (puede no estar actualizado)
Dividend yield
0,62% (puede no estar actualizado)
Precio objetivo analistas
87,32 EUR (puede no estar actualizado)
Primera cotización
13/03/2000
Precio actualizado
hace 2 días
Sobre la empresa

Infineon Technologies AG develops, manufactures, and markets semiconductors and semiconductor-based solutions in Germany, Europe, the Middle East, Africa, Mainland China, Hong Kong, Taiwan, the Asia-Pacific, Japan, the United States, and the Americas. The Automotive segment offers automotive and industrial microcontrollers; analog and memory ICs; ethernet; power diodes and modules; power switches; sensors; transceivers; and voltage regulators for assistance and safety systems, comfort electronics, infotainment, powertrain, and security applications. Its Green Industrial Power segment provides discrete and bare die IGBTs; IGBT modules; and SiC discretes and modules for air conditioning technology, energy generation and storage, energy transmission, home appliances, industrial drives, industrial power supplies and vehicles, and traction applications. The Power & Sensor Systems segment offers 3D ToF sensors; chips for gas and pressure sensors, and MEMS microphones; control ICs; customized chips; discrete low-, mid-, and high-voltage power MOSFETs; ESD protection diodes; GaN power switches; GPS low-noise amplifiers; low- and high-voltage driver ICs; radar sensor ICs; RF antenna switches and power transistors; SiC diode and MOSFETs; and USB controllers for audio amplifiers, automotive electronics, BLDC motors, cellular communications infrastructure, charging stations for electric vehicles, human machine interaction, IoT, LED and conventional lighting systems, microinverters, mobile devices, power management, and harsh environment applications. Its Connected Secure Systems segment provides connectivity solutions, embedded security controllers, microcontrollers, and security controllers for authentication, automotive, consumer electronics, government identification document, IoT, mobile communication, payment system, ticketing, access control, and trusted computing applications. The company was founded in 1952 and is headquartered in Neubiberg, Germany.

Dividendos repartidos Total últimos 12 meses: 0,3500 EUR · Yield: 0,62%
Fecha de pago Importe por participación
18/02/2011 0,1000 EUR
09/04/2001 0,5795 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/09/2022 23,95 24,13 23,60 23,76 -2,22% 2,19% 4.114.920
31/08/2022 25,48 25,51 24,23 24,30 -2,35% 5,04% 4.384.266
30/08/2022 24,38 25,40 24,33 24,89 +2,68% 4,39% 4.190.874
29/08/2022 24,50 24,66 23,90 24,24 -2,92% 3,12% 4.602.142
26/08/2022 25,98 26,12 24,74 24,97 -2,86% 5,31% 4.034.138
25/08/2022 25,60 25,87 25,31 25,70 +1,66% 2,19% 3.015.722
24/08/2022 25,05 25,37 24,76 25,28 -0,08% 2,44% 2.481.537
23/08/2022 25,01 25,49 24,94 25,30 +0,34% 2,20% 3.286.502
22/08/2022 26,03 26,24 25,03 25,22 -3,80% 4,67% 4.790.402
19/08/2022 26,45 26,76 26,06 26,21 -1,98% 2,65% 4.421.322
18/08/2022 26,26 26,74 26,13 26,74 +2,77% 2,34% 3.418.194
17/08/2022 27,54 27,55 25,94 26,02 -5,38% 5,85% 4.730.080
16/08/2022 27,50 27,72 27,14 27,50 +0,11% 2,09% 2.381.868
15/08/2022 27,60 27,69 27,20 27,47 +0,00% 1,78% 1.756.666
12/08/2022 27,31 27,47 26,96 27,47 +0,46% 1,87% 3.591.403
11/08/2022 27,35 27,63 26,89 27,35 +1,03% 2,72% 3.201.866
10/08/2022 25,96 27,18 25,81 27,07 +3,58% 5,28% 4.037.083
09/08/2022 27,51 27,88 26,10 26,13 -5,15% 6,45% 5.359.668
08/08/2022 27,85 28,08 27,33 27,55 -0,04% 2,68% 3.476.091
05/08/2022 28,60 28,79 27,49 27,56 -3,40% 4,55% 4.718.586
04/08/2022 28,00 29,51 27,82 28,53 +2,72% 6,02% 6.761.829
03/08/2022 27,00 27,79 26,59 27,78 +4,97% 4,44% 5.207.484
02/08/2022 26,55 26,56 26,03 26,46 -0,99% 2,00% 3.259.900
01/08/2022 26,41 26,93 26,30 26,73 +0,66% 2,39% 3.881.328
29/07/2022 26,09 27,02 26,07 26,55 +3,51% 3,62% 7.019.235
28/07/2022 25,50 25,81 25,27 25,65 +1,58% 2,10% 3.890.157
27/07/2022 24,42 25,39 24,40 25,25 +3,72% 4,05% 3.290.702
26/07/2022 24,73 24,89 24,22 24,35 -1,83% 2,73% 2.955.424
25/07/2022 24,99 25,23 24,70 24,80 -0,10% 2,12% 2.674.612
22/07/2022 25,25 25,34 24,83 24,83 -1,59% 2,04% 3.410.432