🇩🇪 IFX.DE — Infineon Technologies AG

Technology Compra
← Volver

Precio actual

56,86 EUR

Máx. histórico

88,83

74 días

Caída desde máximo

-35,99%

Rango 52 semanas

31,27 – 88,83

Variación hoy

+2,40%

Cierre anterior

55,53

Rango de hoy

55,46 – 57,70

Volumen hoy

3.388.895

Información
Nombre completo
Infineon Technologies AG
Divisa
EUR
Mercado
XETRA
Sector
Technology
Industria
Semiconductors
Empleados
56.992
PER ⓘ
69,34 (puede no estar actualizado)
Dividend yield
0,62% (puede no estar actualizado)
Precio objetivo analistas
87,32 EUR (puede no estar actualizado)
Primera cotización
13/03/2000
Precio actualizado
hace 1 día
Sobre la empresa

Infineon Technologies AG develops, manufactures, and markets semiconductors and semiconductor-based solutions in Germany, Europe, the Middle East, Africa, Mainland China, Hong Kong, Taiwan, the Asia-Pacific, Japan, the United States, and the Americas. The Automotive segment offers automotive and industrial microcontrollers; analog and memory ICs; ethernet; power diodes and modules; power switches; sensors; transceivers; and voltage regulators for assistance and safety systems, comfort electronics, infotainment, powertrain, and security applications. Its Green Industrial Power segment provides discrete and bare die IGBTs; IGBT modules; and SiC discretes and modules for air conditioning technology, energy generation and storage, energy transmission, home appliances, industrial drives, industrial power supplies and vehicles, and traction applications. The Power & Sensor Systems segment offers 3D ToF sensors; chips for gas and pressure sensors, and MEMS microphones; control ICs; customized chips; discrete low-, mid-, and high-voltage power MOSFETs; ESD protection diodes; GaN power switches; GPS low-noise amplifiers; low- and high-voltage driver ICs; radar sensor ICs; RF antenna switches and power transistors; SiC diode and MOSFETs; and USB controllers for audio amplifiers, automotive electronics, BLDC motors, cellular communications infrastructure, charging stations for electric vehicles, human machine interaction, IoT, LED and conventional lighting systems, microinverters, mobile devices, power management, and harsh environment applications. Its Connected Secure Systems segment provides connectivity solutions, embedded security controllers, microcontrollers, and security controllers for authentication, automotive, consumer electronics, government identification document, IoT, mobile communication, payment system, ticketing, access control, and trusted computing applications. The company was founded in 1952 and is headquartered in Neubiberg, Germany.

Dividendos repartidos Total últimos 12 meses: 0,3500 EUR · Yield: 0,62%
Fecha de pago Importe por participación
18/02/2011 0,1000 EUR
09/04/2001 0,5795 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/03/2001 34,77 36,72 34,68 36,47 +5,63% 5,87% 2.762.152
05/03/2001 32,85 34,71 32,19 34,52 +5,79% 7,65% 2.687.824
02/03/2001 31,18 32,99 30,76 32,63 +4,33% 7,15% 1.874.975
01/03/2001 31,56 31,87 30,05 31,28 -2,64% 5,79% 2.668.097
28/02/2001 32,99 33,32 31,56 32,12 -4,63% 5,32% 1.967.838
27/02/2001 33,54 34,10 33,23 33,68 +0,08% 2,60% 1.157.046
26/02/2001 33,66 34,29 33,13 33,66 +2,75% 3,44% 1.473.625
23/02/2001 35,13 35,13 32,54 32,76 -5,80% 7,36% 1.769.005
22/02/2001 34,10 35,93 33,97 34,77 -0,46% 5,75% 2.844.400
21/02/2001 35,38 35,66 33,75 34,93 -3,85% 5,39% 3.209.449
20/02/2001 35,97 37,85 35,97 36,33 +0,74% 5,20% 2.529.462
19/02/2001 36,87 36,91 35,63 36,06 -1,56% 3,48% 505.919
16/02/2001 37,35 37,72 36,34 36,63 +2,85% 3,70% 2.179.673
15/02/2001 35,62 35,62 35,62 35,62 +0,00% 0,00% 0
14/02/2001 36,38 36,38 34,31 35,62 -3,29% 5,69% 2.816.960
13/02/2001 36,82 37,76 36,38 36,83 +1,05% 3,75% 1.414.748
12/02/2001 36,11 37,27 35,80 36,45 +1,84% 4,07% 1.072.398
09/02/2001 36,55 36,60 35,57 35,79 -3,00% 2,80% 1.166.301
08/02/2001 36,64 37,76 36,33 36,89 +0,93% 3,89% 1.281.144
07/02/2001 38,22 38,25 36,33 36,55 -5,20% 5,02% 2.758.127
06/02/2001 39,23 39,23 38,03 38,56 -2,28% 3,07% 2.048.438
05/02/2001 39,76 39,94 38,87 39,46 -1,82% 2,69% 1.546.845
02/02/2001 41,90 42,48 40,05 40,19 -5,09% 5,81% 2.291.456
01/02/2001 42,62 42,97 41,28 42,35 -0,84% 3,97% 1.898.014
31/01/2001 40,12 43,60 40,12 42,71 +4,47% 8,67% 3.927.182
30/01/2001 40,39 41,64 39,94 40,88 +1,55% 4,19% 1.670.061
29/01/2001 40,52 40,52 39,32 40,25 +0,56% 2,97% 1.080.729
26/01/2001 40,25 40,35 39,36 40,03 -2,14% 2,46% 1.493.381
25/01/2001 42,17 42,17 40,36 40,91 -3,21% 4,29% 2.050.901
24/01/2001 42,80 43,51 42,17 42,26 +0,40% 3,12% 1.886.629