🇩🇪 IFX.DE — Infineon Technologies AG

Technology Compra
← Volver

Precio actual

56,86 EUR

Máx. histórico

88,83

74 días

Caída desde máximo

-35,99%

Rango 52 semanas

31,27 – 88,83

Variación hoy

+2,40%

Cierre anterior

55,53

Rango de hoy

55,46 – 57,70

Volumen hoy

3.388.895

Información
Nombre completo
Infineon Technologies AG
Divisa
EUR
Mercado
XETRA
Sector
Technology
Industria
Semiconductors
Empleados
56.992
PER ⓘ
69,34 (puede no estar actualizado)
Dividend yield
0,62% (puede no estar actualizado)
Precio objetivo analistas
87,32 EUR (puede no estar actualizado)
Primera cotización
13/03/2000
Precio actualizado
hace 1 día
Sobre la empresa

Infineon Technologies AG develops, manufactures, and markets semiconductors and semiconductor-based solutions in Germany, Europe, the Middle East, Africa, Mainland China, Hong Kong, Taiwan, the Asia-Pacific, Japan, the United States, and the Americas. The Automotive segment offers automotive and industrial microcontrollers; analog and memory ICs; ethernet; power diodes and modules; power switches; sensors; transceivers; and voltage regulators for assistance and safety systems, comfort electronics, infotainment, powertrain, and security applications. Its Green Industrial Power segment provides discrete and bare die IGBTs; IGBT modules; and SiC discretes and modules for air conditioning technology, energy generation and storage, energy transmission, home appliances, industrial drives, industrial power supplies and vehicles, and traction applications. The Power & Sensor Systems segment offers 3D ToF sensors; chips for gas and pressure sensors, and MEMS microphones; control ICs; customized chips; discrete low-, mid-, and high-voltage power MOSFETs; ESD protection diodes; GaN power switches; GPS low-noise amplifiers; low- and high-voltage driver ICs; radar sensor ICs; RF antenna switches and power transistors; SiC diode and MOSFETs; and USB controllers for audio amplifiers, automotive electronics, BLDC motors, cellular communications infrastructure, charging stations for electric vehicles, human machine interaction, IoT, LED and conventional lighting systems, microinverters, mobile devices, power management, and harsh environment applications. Its Connected Secure Systems segment provides connectivity solutions, embedded security controllers, microcontrollers, and security controllers for authentication, automotive, consumer electronics, government identification document, IoT, mobile communication, payment system, ticketing, access control, and trusted computing applications. The company was founded in 1952 and is headquartered in Neubiberg, Germany.

Dividendos repartidos Total últimos 12 meses: 0,3500 EUR · Yield: 0,62%
Fecha de pago Importe por participación
18/02/2011 0,1000 EUR
09/04/2001 0,5795 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/05/2025 33,57 34,62 33,47 33,89 +1,19% 3,41% 5.162.294
19/05/2025 33,00 33,60 32,74 33,49 +0,28% 2,59% 2.147.318
16/05/2025 33,61 34,15 33,36 33,40 -1,27% 2,35% 3.498.904
15/05/2025 34,29 34,50 33,63 33,83 -2,08% 2,55% 4.625.122
14/05/2025 34,66 34,93 34,04 34,55 -0,33% 2,57% 3.776.127
13/05/2025 34,32 34,66 33,88 34,66 +1,85% 2,29% 5.080.818
12/05/2025 32,20 34,28 32,20 34,03 +8,19% 6,46% 8.753.077
09/05/2025 31,38 31,85 31,13 31,46 +1,50% 2,29% 4.423.055
08/05/2025 30,79 31,50 30,22 30,99 +2,45% 4,17% 7.319.375
07/05/2025 29,33 30,31 29,26 30,25 +2,91% 3,58% 5.466.320
06/05/2025 30,07 30,11 29,07 29,40 -2,46% 3,48% 4.617.668
05/05/2025 29,90 30,65 29,84 30,14 +0,37% 2,71% 3.890.512
02/05/2025 29,17 30,15 29,07 30,03 +3,93% 3,70% 5.087.263
30/04/2025 29,29 29,63 28,23 28,89 -1,43% 4,78% 5.526.907
29/04/2025 29,80 30,22 29,07 29,31 -1,92% 3,86% 4.434.306
28/04/2025 30,20 30,51 29,87 29,89 -0,81% 2,14% 3.913.492
25/04/2025 29,90 30,30 29,65 30,13 +1,88% 2,17% 4.704.718
24/04/2025 28,11 29,66 27,77 29,58 +7,08% 6,74% 7.509.041
23/04/2025 27,25 28,43 27,14 27,62 +3,58% 4,73% 6.051.383
22/04/2025 26,45 26,70 25,97 26,67 +0,17% 2,74% 3.931.691
17/04/2025 26,85 27,16 26,50 26,62 -0,67% 2,46% 3.040.898
16/04/2025 26,52 26,91 26,18 26,80 -0,96% 2,77% 4.124.054
15/04/2025 26,75 27,49 26,75 27,06 +1,65% 2,77% 4.268.040
14/04/2025 26,76 26,91 26,31 26,62 +3,36% 2,24% 5.900.412
11/04/2025 26,04 26,51 25,28 25,76 -0,10% 4,72% 8.811.042
10/04/2025 29,90 29,90 25,78 25,78 +5,89% 13,78% 11.549.391
09/04/2025 24,48 24,93 23,66 24,35 -3,77% 5,21% 9.662.641
08/04/2025 25,61 26,23 24,34 25,30 +0,76% 7,40% 10.791.558
07/04/2025 23,61 27,21 23,17 25,11 -4,05% 17,09% 17.473.338
04/04/2025 27,75 27,75 25,13 26,17 -7,08% 9,44% 12.236.152