🇩🇪 IFX.DE — Infineon Technologies AG

Technology Compra
← Volver

Precio actual

60,79 EUR

Máx. histórico

88,83

77 días

Caída desde máximo

-31,57%

Rango 52 semanas

31,27 – 88,83

Variación hoy

+6,91%

Cierre anterior

56,86

Rango de hoy

58,20 – 60,79

Volumen hoy

4.567.339

Información
Nombre completo
Infineon Technologies AG
Divisa
EUR
Mercado
XETRA
Sector
Technology
Industria
Semiconductors
Empleados
56.992
PER
74,13 (puede no estar actualizado)
Dividend yield
0,62% (puede no estar actualizado)
Precio objetivo analistas
87,32 EUR (puede no estar actualizado)
Primera cotización
13/03/2000
Precio actualizado
hace 5 horas
Sobre la empresa

Infineon Technologies AG develops, manufactures, and markets semiconductors and semiconductor-based solutions in Germany, Europe, the Middle East, Africa, Mainland China, Hong Kong, Taiwan, the Asia-Pacific, Japan, the United States, and the Americas. The Automotive segment offers automotive and industrial microcontrollers; analog and memory ICs; ethernet; power diodes and modules; power switches; sensors; transceivers; and voltage regulators for assistance and safety systems, comfort electronics, infotainment, powertrain, and security applications. Its Green Industrial Power segment provides discrete and bare die IGBTs; IGBT modules; and SiC discretes and modules for air conditioning technology, energy generation and storage, energy transmission, home appliances, industrial drives, industrial power supplies and vehicles, and traction applications. The Power & Sensor Systems segment offers 3D ToF sensors; chips for gas and pressure sensors, and MEMS microphones; control ICs; customized chips; discrete low-, mid-, and high-voltage power MOSFETs; ESD protection diodes; GaN power switches; GPS low-noise amplifiers; low- and high-voltage driver ICs; radar sensor ICs; RF antenna switches and power transistors; SiC diode and MOSFETs; and USB controllers for audio amplifiers, automotive electronics, BLDC motors, cellular communications infrastructure, charging stations for electric vehicles, human machine interaction, IoT, LED and conventional lighting systems, microinverters, mobile devices, power management, and harsh environment applications. Its Connected Secure Systems segment provides connectivity solutions, embedded security controllers, microcontrollers, and security controllers for authentication, automotive, consumer electronics, government identification document, IoT, mobile communication, payment system, ticketing, access control, and trusted computing applications. The company was founded in 1952 and is headquartered in Neubiberg, Germany.

Dividendos repartidos Total últimos 12 meses: 0,3500 EUR · Yield: 0,58%
Fecha de pago Importe por participación
18/02/2011 0,1000 EUR
09/04/2001 0,5795 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/05/2014 8,82 9,08 8,81 9,06 +3,10% 3,07% 8.541.663
26/05/2014 8,70 8,81 8,70 8,79 +1,63% 1,23% 2.725.942
23/05/2014 8,67 8,69 8,62 8,65 -0,25% 0,89% 2.882.659
22/05/2014 8,65 8,71 8,60 8,67 +0,57% 1,20% 3.604.127
21/05/2014 8,58 8,69 8,53 8,62 +0,51% 1,88% 4.229.955
20/05/2014 8,63 8,67 8,57 8,58 -0,44% 1,19% 3.372.952
19/05/2014 8,50 8,63 8,44 8,61 +1,54% 2,14% 5.040.455
16/05/2014 8,57 8,61 8,42 8,48 -1,03% 2,26% 7.687.007
15/05/2014 8,75 8,83 8,52 8,57 -2,05% 3,58% 6.326.364
14/05/2014 8,79 8,81 8,72 8,75 -0,07% 0,97% 3.956.621
13/05/2014 8,85 8,87 8,72 8,76 -0,39% 1,73% 5.157.730
12/05/2014 8,61 8,79 8,60 8,79 +2,78% 2,25% 6.409.027
09/05/2014 8,66 8,67 8,48 8,55 -1,03% 2,15% 4.738.618
08/05/2014 8,48 8,65 8,46 8,64 +2,69% 2,26% 9.518.159
07/05/2014 8,35 8,44 8,32 8,41 +0,18% 1,44% 5.585.190
06/05/2014 8,21 8,48 8,16 8,40 +2,97% 3,86% 11.989.340
05/05/2014 8,24 8,25 8,04 8,16 -1,41% 2,58% 5.614.117
02/05/2014 8,43 8,45 8,23 8,27 -1,25% 2,65% 5.709.975
30/04/2014 8,48 8,52 8,28 8,38 -1,69% 2,81% 9.003.054
29/04/2014 8,50 8,65 8,50 8,52 +4,55% 1,76% 14.435.779
28/04/2014 8,29 8,35 8,09 8,15 -1,06% 3,17% 7.599.800
25/04/2014 8,40 8,42 8,23 8,24 -2,59% 2,24% 6.574.344
24/04/2014 8,40 8,56 8,32 8,46 +1,63% 2,81% 8.752.573
23/04/2014 8,42 8,42 8,28 8,32 -1,08% 1,72% 5.205.112
22/04/2014 8,50 8,50 8,32 8,41 +0,05% 2,06% 6.068.747
17/04/2014 8,08 8,43 8,06 8,41 +3,74% 4,51% 8.973.218
16/04/2014 8,02 8,13 7,98 8,11 +2,27% 1,92% 7.398.190
15/04/2014 8,20 8,23 7,91 7,93 -2,80% 3,98% 7.886.731
14/04/2014 8,03 8,15 7,94 8,15 +0,14% 2,65% 7.761.714
11/04/2014 8,24 8,24 8,06 8,14 -2,87% 2,25% 10.432.573