🇩🇪 IFX.DE — Infineon Technologies AG
Technology BuyCurrent price
56,86 EUR
All-time high
88,83
74 days
Drop from high
-35,99%
52-week range
31,27 – 88,83
Change today
+2,40%
Previous close
55,53
Today's range
55,46 – 57,70
Volume today
3.388.895
- Full name
- Infineon Technologies AG
- Currency
- EUR
- Market
- XETRA
- Sector
- Technology
- Industry
- Semiconductors
- Employees
- 56.992
- PER ⓘ
- 69,34 (may be outdated)
- Dividend yield
- 0,62% (may be outdated)
- Analyst target price
- 87,32 EUR (may be outdated)
- First trading date
- 13/03/2000
- Price updated
- 2 days ago
Infineon Technologies AG develops, manufactures, and markets semiconductors and semiconductor-based solutions in Germany, Europe, the Middle East, Africa, Mainland China, Hong Kong, Taiwan, the Asia-Pacific, Japan, the United States, and the Americas. The Automotive segment offers automotive and industrial microcontrollers; analog and memory ICs; ethernet; power diodes and modules; power switches; sensors; transceivers; and voltage regulators for assistance and safety systems, comfort electronics, infotainment, powertrain, and security applications. Its Green Industrial Power segment provides discrete and bare die IGBTs; IGBT modules; and SiC discretes and modules for air conditioning technology, energy generation and storage, energy transmission, home appliances, industrial drives, industrial power supplies and vehicles, and traction applications. The Power & Sensor Systems segment offers 3D ToF sensors; chips for gas and pressure sensors, and MEMS microphones; control ICs; customized chips; discrete low-, mid-, and high-voltage power MOSFETs; ESD protection diodes; GaN power switches; GPS low-noise amplifiers; low- and high-voltage driver ICs; radar sensor ICs; RF antenna switches and power transistors; SiC diode and MOSFETs; and USB controllers for audio amplifiers, automotive electronics, BLDC motors, cellular communications infrastructure, charging stations for electric vehicles, human machine interaction, IoT, LED and conventional lighting systems, microinverters, mobile devices, power management, and harsh environment applications. Its Connected Secure Systems segment provides connectivity solutions, embedded security controllers, microcontrollers, and security controllers for authentication, automotive, consumer electronics, government identification document, IoT, mobile communication, payment system, ticketing, access control, and trusted computing applications. The company was founded in 1952 and is headquartered in Neubiberg, Germany.
| Payment date | Amount per share |
|---|---|
| 20/02/2026 | 0,3500 EUR |
| 21/02/2025 | 0,3500 EUR |
| 26/02/2024 | 0,3500 EUR |
| 17/02/2023 | 0,3200 EUR |
| 18/02/2022 | 0,2700 EUR |
| 26/02/2021 | 0,2200 EUR |
| 21/02/2020 | 0,2700 EUR |
| 22/02/2019 | 0,2700 EUR |
| 23/02/2018 | 0,2500 EUR |
| 17/02/2017 | 0,2200 EUR |
| 19/02/2016 | 0,2000 EUR |
| 13/02/2015 | 0,1800 EUR |
| 14/02/2014 | 0,1200 EUR |
| 01/03/2013 | 0,1200 EUR |
| 09/03/2012 | 0,1200 EUR |
| Date | Open | High | Low | Close | Change | Day volatility | Volume |
|---|---|---|---|---|---|---|---|
| 03/04/2008 | 4,53 | 4,56 | 4,29 | 4,35 | -3,75% | 5,91% | 16.318.273 |
| 02/04/2008 | 4,44 | 4,56 | 4,38 | 4,52 | +4,11% | 4,22% | 19.864.804 |
| 01/04/2008 | 4,10 | 4,36 | 4,00 | 4,34 | +9,44% | 8,70% | 28.545.525 |
| 31/03/2008 | 3,91 | 4,02 | 3,87 | 3,97 | +1,14% | 3,88% | 12.696.229 |
| 28/03/2008 | 3,99 | 4,00 | 3,91 | 3,92 | -0,90% | 2,24% | 10.917.590 |
| 27/03/2008 | 3,93 | 4,07 | 3,93 | 3,96 | +0,68% | 3,63% | 15.861.158 |
| 26/03/2008 | 3,98 | 4,12 | 3,91 | 3,93 | -2,22% | 5,38% | 17.077.273 |
| 25/03/2008 | 3,86 | 4,04 | 3,79 | 4,02 | +10,54% | 6,47% | 21.986.765 |
| 20/03/2008 | 3,70 | 3,79 | 3,64 | 3,64 | -2,63% | 4,10% | 21.426.735 |
| 19/03/2008 | 3,90 | 3,91 | 3,73 | 3,74 | -2,78% | 4,81% | 14.401.736 |
| 18/03/2008 | 3,79 | 3,86 | 3,74 | 3,84 | +3,11% | 3,29% | 12.615.923 |
| 17/03/2008 | 3,87 | 3,87 | 3,73 | 3,73 | -5,86% | 3,69% | 22.268.973 |
| 14/03/2008 | 4,07 | 4,20 | 3,95 | 3,96 | -2,63% | 6,14% | 18.116.323 |
| 13/03/2008 | 4,14 | 4,16 | 4,05 | 4,07 | -3,59% | 2,80% | 17.812.013 |
| 12/03/2008 | 4,26 | 4,32 | 4,21 | 4,22 | +0,21% | 2,51% | 15.185.117 |
| 11/03/2008 | 4,22 | 4,28 | 4,15 | 4,21 | -0,84% | 2,96% | 17.735.876 |
| 10/03/2008 | 4,30 | 4,35 | 4,22 | 4,24 | -2,46% | 3,11% | 18.777.178 |
| 07/03/2008 | 4,34 | 4,42 | 4,29 | 4,35 | -0,81% | 3,08% | 19.118.629 |
| 06/03/2008 | 4,57 | 4,58 | 4,35 | 4,39 | -3,91% | 5,07% | 26.782.561 |
| 05/03/2008 | 4,57 | 4,62 | 4,55 | 4,56 | +1,19% | 1,56% | 15.809.531 |
| 04/03/2008 | 4,73 | 4,76 | 4,48 | 4,51 | -5,24% | 5,84% | 20.541.074 |
| 03/03/2008 | 4,71 | 4,82 | 4,68 | 4,76 | -0,37% | 3,03% | 17.745.708 |
| 29/02/2008 | 4,73 | 4,80 | 4,65 | 4,78 | +0,56% | 3,20% | 21.282.139 |
| 28/02/2008 | 4,81 | 4,87 | 4,72 | 4,75 | -1,84% | 3,15% | 12.544.435 |
| 27/02/2008 | 4,90 | 4,92 | 4,78 | 4,84 | -0,18% | 2,91% | 11.238.099 |
| 26/02/2008 | 4,84 | 4,93 | 4,79 | 4,85 | +1,68% | 2,95% | 13.152.347 |
| 25/02/2008 | 4,80 | 4,83 | 4,73 | 4,77 | +0,75% | 2,23% | 10.034.610 |
| 22/02/2008 | 4,81 | 4,87 | 4,71 | 4,73 | -1,85% | 3,34% | 14.310.897 |
| 21/02/2008 | 4,90 | 4,97 | 4,81 | 4,82 | -0,37% | 3,09% | 17.301.549 |
| 20/02/2008 | 4,75 | 4,95 | 4,70 | 4,84 | +0,55% | 5,25% | 18.532.076 |