🇺🇸 IFF — International Flavors & Fragrances Inc.

Materiales básicos Compra
← Volver

Precio actual

92,18 USD

Máx. histórico

156,87

3224 días

Split 3:1 del 20/01/1994

Caída desde máximo

-41,24%

Rango 52 semanas

61,30 – 95,27

Variación hoy

-2,59%

Cierre anterior

94,63

Rango de hoy

91,65 – 94,86

Volumen hoy

2.954.278

Peor caída histórica

-67,63%

20/08/1997 → 25/10/2000

Recuperado en 1525 días

Volatilidad anualizada ⓘ

27,77%

Información
Nombre completo
International Flavors & Fragrances Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
21.500
PER ⓘ
91,27 (puede no estar actualizado)
Dividend yield
1,69% (puede no estar actualizado)
Precio objetivo analistas
97,47 USD (puede no estar actualizado)
Primera cotización
17/12/1974
Precio actualizado
hace 23 horas
Sobre la empresa

International Flavors & Fragrances Inc., together with its subsidiaries, manufactures and markets food, beverage, health and biosciences, scent, and complementary adjacent products in the United States, and internationally. It operates in through Taste, Food Ingredients, Health & Biosciences, and Scent segments. The Taste segment offers savory products such as soups, sauces, meat, fish, poultry, snacks; beverages consists of juice drinks, carbonated or flavored beverages, spirits; sweets comprising, bakery products, candy, cereal, chewing gum; and dairy products, such as yogurt, ice cream, cheese, and other products, as well as spices and seasoning ingredients for meat, food service, convenience, alternative protein and culinary products. The Food Ingredients segment provides natural, artificial, and plant-based specialty food ingredients; natural antioxidants and anti-microbials used for natural food preservation and shelf-life extension for beverages, cosmetic and healthcare products, pet food and feed additives; and savory solutions, such as spices, marinades, and mixtures, and inclusion products comprising combining flavorings with fruit, vegetables and other natural ingredients, as well as soy and pea protein with value-added formulations, emulsifiers and sweeteners. The Health & Biosciences segment offers enzymes, food cultures, probiotics and specialty ingredients for food and non-food applications, as well as engages in health, food biosciences, home and personal care, animal nutrition and grain processing businesses. The Scent segment creates fragrance compounds, and fragrance ingredients. International Flavors & Fragrances Inc. was incorporated in 1909 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,6000 USD · Yield: 1,74%
Fecha de pago Importe por participación
18/09/2026 0,4000 USD
18/06/2026 0,4000 USD
20/03/2026 0,4000 USD
19/12/2025 0,4000 USD
29/09/2025 0,4000 USD
20/06/2025 0,4000 USD
21/03/2025 0,4000 USD
20/12/2024 0,4000 USD
20/09/2024 0,4000 USD
21/06/2024 0,4000 USD
21/03/2024 0,4000 USD
27/12/2023 0,8100 USD
21/09/2023 0,8100 USD
22/06/2023 0,8100 USD
23/03/2023 0,8100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/01/1994 3:1
17/12/1974 102:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2025 65,05 66,09 64,91 66,00 +1,34% 1,81% 2.272.400
17/11/2025 65,61 66,37 65,11 65,13 -1,14% 1,92% 2.618.900
14/11/2025 66,73 67,59 65,37 65,88 -2,30% 3,33% 2.221.000
13/11/2025 65,32 67,75 65,04 67,43 +3,09% 4,15% 3.638.900
12/11/2025 65,13 66,05 65,13 65,41 +0,15% 1,41% 2.210.500
11/11/2025 63,19 65,32 63,19 65,31 +4,03% 3,37% 2.195.900
10/11/2025 62,18 63,46 61,73 62,78 +1,26% 2,78% 2.207.100
07/11/2025 63,16 63,39 61,79 62,00 -1,35% 2,53% 3.193.300
06/11/2025 64,32 64,59 62,69 62,85 -1,80% 2,95% 2.243.600
05/11/2025 62,72 65,88 62,72 64,00 +4,08% 5,04% 4.274.800
04/11/2025 61,88 62,28 61,30 61,49 -0,95% 1,58% 2.875.200
03/11/2025 62,41 62,83 61,65 62,08 -1,41% 1,89% 4.115.900
31/10/2025 62,57 63,25 62,28 62,97 -0,25% 1,55% 2.487.300
30/10/2025 63,02 63,96 62,50 63,13 -0,24% 2,32% 2.785.000
29/10/2025 64,46 64,70 63,05 63,28 -2,47% 2,56% 2.377.300
28/10/2025 65,04 65,49 64,48 64,88 -0,63% 1,55% 2.062.600
27/10/2025 65,91 66,29 65,04 65,29 -0,94% 1,90% 1.846.400
24/10/2025 66,27 66,49 65,50 65,91 +0,21% 1,49% 1.828.900
23/10/2025 64,97 66,00 64,94 65,77 +1,47% 1,63% 2.072.400
22/10/2025 65,28 65,76 64,79 64,82 -0,29% 1,49% 2.281.200
21/10/2025 64,65 65,31 64,01 65,01 +0,57% 2,01% 1.660.200
20/10/2025 64,03 64,79 63,91 64,64 +1,40% 1,37% 1.764.600
17/10/2025 62,78 63,90 62,60 63,75 +1,84% 2,07% 2.751.000
16/10/2025 62,28 63,19 62,13 62,60 +1,08% 1,70% 1.983.000
15/10/2025 61,86 62,83 61,57 61,93 +0,42% 2,04% 1.482.400
14/10/2025 60,00 61,71 59,75 61,67 +2,61% 3,27% 1.596.500
13/10/2025 59,77 60,49 59,50 60,10 +0,92% 1,66% 1.385.000
10/10/2025 60,39 60,59 59,14 59,55 -1,00% 2,40% 4.215.400
09/10/2025 61,61 61,78 59,91 60,15 -1,88% 3,04% 1.410.800
08/10/2025 61,49 61,65 60,70 61,30 +0,46% 1,54% 1.783.800