🇺🇸 IFF — International Flavors & Fragrances Inc.

Materiales básicos Compra
← Volver

Precio actual

82,62 USD

Máx. histórico

156,87

3227 días

Split 3:1 del 20/01/1994

Caída desde máximo

-47,33%

Rango 52 semanas

61,73 – 95,27

Variación hoy

-4,33%

Cierre anterior

86,36

Rango de hoy

82,35 – 84,39

Volumen hoy

2.893.568

Peor caída histórica

-67,63%

20/08/1997 → 25/10/2000

Recuperado en 1525 días

Volatilidad anualizada ⓘ

27,78%

Información
Nombre completo
International Flavors & Fragrances Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
21.500
PER ⓘ
236,06 (puede no estar actualizado)
Dividend yield
1,85% (puede no estar actualizado)
Precio objetivo analistas
97,76 USD (puede no estar actualizado)
Primera cotización
17/12/1974
Precio actualizado
hace 20 horas
Sobre la empresa

International Flavors & Fragrances Inc., together with its subsidiaries, manufactures and markets food, beverage, health and biosciences, scent, and complementary adjacent products in the United States, and internationally. It operates in through Taste, Food Ingredients, Health & Biosciences, and Scent segments. The Taste segment offers savory products such as soups, sauces, meat, fish, poultry, snacks; beverages consists of juice drinks, carbonated or flavored beverages, spirits; sweets comprising, bakery products, candy, cereal, chewing gum; and dairy products, such as yogurt, ice cream, cheese, and other products, as well as spices and seasoning ingredients for meat, food service, convenience, alternative protein and culinary products. The Food Ingredients segment provides natural, artificial, and plant-based specialty food ingredients; natural antioxidants and anti-microbials used for natural food preservation and shelf-life extension for beverages, cosmetic and healthcare products, pet food and feed additives; and savory solutions, such as spices, marinades, and mixtures, and inclusion products comprising combining flavorings with fruit, vegetables and other natural ingredients, as well as soy and pea protein with value-added formulations, emulsifiers and sweeteners. The Health & Biosciences segment offers enzymes, food cultures, probiotics and specialty ingredients for food and non-food applications, as well as engages in health, food biosciences, home and personal care, animal nutrition and grain processing businesses. The Scent segment creates fragrance compounds, and fragrance ingredients. International Flavors & Fragrances Inc. was incorporated in 1909 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,6000 USD · Yield: 1,94%
Fecha de pago Importe por participación
18/09/2026 0,4000 USD
18/06/2026 0,4000 USD
20/03/2026 0,4000 USD
19/12/2025 0,4000 USD
29/09/2025 0,4000 USD
20/06/2025 0,4000 USD
21/03/2025 0,4000 USD
20/12/2024 0,4000 USD
20/09/2024 0,4000 USD
21/06/2024 0,4000 USD
21/03/2024 0,4000 USD
27/12/2023 0,8100 USD
21/09/2023 0,8100 USD
22/06/2023 0,8100 USD
23/03/2023 0,8100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/01/1994 3:1
17/12/1974 102:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/06/2019 150,04 150,22 148,26 148,79 -0,75% 1,31% 955.200
13/06/2019 151,79 152,76 148,80 149,91 -1,11% 2,61% 1.007.000
12/06/2019 151,57 152,58 150,75 151,60 -0,36% 1,21% 744.600
11/06/2019 152,40 152,59 151,31 152,15 +0,54% 0,84% 1.016.500
10/06/2019 151,69 151,69 149,52 151,33 +0,01% 1,43% 640.400
07/06/2019 149,00 152,95 148,98 151,32 +1,89% 2,66% 1.338.600
06/06/2019 141,65 148,86 141,43 148,52 +5,22% 5,25% 1.681.300
05/06/2019 142,19 142,56 134,15 141,15 -1,60% 5,91% 2.242.400
04/06/2019 140,46 143,45 139,65 143,45 +3,11% 2,71% 1.196.900
03/06/2019 134,89 139,45 134,89 139,12 +2,73% 3,38% 1.068.400
31/05/2019 134,54 136,11 133,52 135,42 +0,18% 1,93% 640.800
30/05/2019 134,19 135,71 134,19 135,17 +0,60% 1,13% 422.700
29/05/2019 134,11 134,73 133,60 134,37 -0,16% 0,84% 515.700
28/05/2019 134,64 136,28 134,58 134,58 -0,10% 1,26% 1.360.400
24/05/2019 136,23 136,52 133,87 134,71 -0,61% 1,95% 770.300
23/05/2019 134,75 136,17 134,43 135,54 -0,26% 1,29% 536.400
22/05/2019 134,98 136,22 134,74 135,90 +0,82% 1,10% 521.200
21/05/2019 135,07 135,81 134,44 134,80 +0,01% 1,01% 570.900
20/05/2019 135,79 136,38 134,38 134,79 -1,38% 1,47% 851.800
17/05/2019 135,82 137,38 135,54 136,67 -0,21% 1,35% 573.900
16/05/2019 136,05 138,26 135,30 136,96 +1,01% 2,18% 1.013.300
15/05/2019 135,37 135,87 134,73 135,59 -0,31% 0,84% 878.300
14/05/2019 134,58 137,26 134,58 136,01 +1,14% 1,99% 1.197.700
13/05/2019 133,69 134,91 133,14 134,48 -1,21% 1,32% 1.198.900
10/05/2019 135,75 136,78 134,02 136,13 +0,09% 2,03% 676.100
09/05/2019 135,10 136,34 134,35 136,01 +0,64% 1,47% 952.000
08/05/2019 134,52 135,63 133,26 135,15 +0,11% 1,76% 1.870.400
07/05/2019 138,77 142,88 133,78 135,00 -1,98% 6,56% 2.636.600
06/05/2019 136,90 138,00 136,48 137,72 -1,57% 1,11% 1.263.900
03/05/2019 138,92 140,67 138,46 139,91 +0,91% 1,59% 1.239.700