🇺🇸 IFF — International Flavors & Fragrances Inc.

Materiales básicos Compra
← Volver

Precio actual

86,36 USD

Máx. histórico

156,87

3226 días

Split 3:1 del 20/01/1994

Caída desde máximo

-44,95%

Rango 52 semanas

61,73 – 95,27

Variación hoy

-1,49%

Cierre anterior

87,67

Rango de hoy

85,48 – 88,73

Volumen hoy

3.517.756

Peor caída histórica

-67,63%

20/08/1997 → 25/10/2000

Recuperado en 1525 días

Volatilidad anualizada ⓘ

27,78%

Información
Nombre completo
International Flavors & Fragrances Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
21.500
PER ⓘ
246,74 (puede no estar actualizado)
Dividend yield
1,83% (puede no estar actualizado)
Precio objetivo analistas
97,47 USD (puede no estar actualizado)
Primera cotización
17/12/1974
Precio actualizado
hace 21 horas
Sobre la empresa

International Flavors & Fragrances Inc., together with its subsidiaries, manufactures and markets food, beverage, health and biosciences, scent, and complementary adjacent products in the United States, and internationally. It operates in through Taste, Food Ingredients, Health & Biosciences, and Scent segments. The Taste segment offers savory products such as soups, sauces, meat, fish, poultry, snacks; beverages consists of juice drinks, carbonated or flavored beverages, spirits; sweets comprising, bakery products, candy, cereal, chewing gum; and dairy products, such as yogurt, ice cream, cheese, and other products, as well as spices and seasoning ingredients for meat, food service, convenience, alternative protein and culinary products. The Food Ingredients segment provides natural, artificial, and plant-based specialty food ingredients; natural antioxidants and anti-microbials used for natural food preservation and shelf-life extension for beverages, cosmetic and healthcare products, pet food and feed additives; and savory solutions, such as spices, marinades, and mixtures, and inclusion products comprising combining flavorings with fruit, vegetables and other natural ingredients, as well as soy and pea protein with value-added formulations, emulsifiers and sweeteners. The Health & Biosciences segment offers enzymes, food cultures, probiotics and specialty ingredients for food and non-food applications, as well as engages in health, food biosciences, home and personal care, animal nutrition and grain processing businesses. The Scent segment creates fragrance compounds, and fragrance ingredients. International Flavors & Fragrances Inc. was incorporated in 1909 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,6000 USD · Yield: 1,85%
Fecha de pago Importe por participación
18/09/2026 0,4000 USD
18/06/2026 0,4000 USD
20/03/2026 0,4000 USD
19/12/2025 0,4000 USD
29/09/2025 0,4000 USD
20/06/2025 0,4000 USD
21/03/2025 0,4000 USD
20/12/2024 0,4000 USD
20/09/2024 0,4000 USD
21/06/2024 0,4000 USD
21/03/2024 0,4000 USD
27/12/2023 0,8100 USD
21/09/2023 0,8100 USD
22/06/2023 0,8100 USD
23/03/2023 0,8100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/01/1994 3:1
17/12/1974 102:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/02/2021 135,60 140,24 133,72 136,77 +0,89% 4,81% 5.212.000
10/02/2021 128,14 141,52 128,13 135,57 +5,96% 10,45% 8.140.000
09/02/2021 127,62 128,79 125,82 127,95 +0,55% 2,33% 5.513.900
08/02/2021 127,87 128,82 125,32 127,25 +0,15% 2,74% 7.803.400
05/02/2021 126,58 128,41 125,93 127,06 +0,09% 1,96% 8.794.000
04/02/2021 133,03 139,62 126,94 126,94 -1,04% 9,53% 16.109.900
03/02/2021 124,96 128,94 124,76 128,27 +3,25% 3,35% 15.933.300
02/02/2021 129,55 132,99 124,05 124,23 -4,55% 6,90% 30.334.000
01/02/2021 123,00 133,23 117,01 130,15 +15,81% 13,19% 30.551.300
29/01/2021 113,56 115,18 110,84 112,38 -2,30% 3,82% 19.974.800
28/01/2021 112,00 115,74 110,84 115,02 +3,68% 4,37% 11.222.500
27/01/2021 111,71 114,20 109,54 110,94 -2,50% 4,17% 11.438.700
26/01/2021 117,50 117,93 113,21 113,78 -2,19% 4,02% 9.340.800
25/01/2021 116,89 117,06 114,66 116,33 +0,45% 2,05% 10.666.200
22/01/2021 115,33 115,84 114,00 115,81 -0,16% 1,60% 7.202.500
21/01/2021 118,41 119,26 115,46 116,00 -3,40% 3,21% 7.635.700
20/01/2021 121,05 121,86 118,77 120,08 -0,22% 2,55% 4.251.100
19/01/2021 118,74 120,39 117,14 120,34 +2,23% 2,74% 4.805.300
15/01/2021 119,67 119,67 116,17 117,72 -1,85% 2,92% 4.942.000
14/01/2021 120,65 121,16 118,85 119,94 -1,30% 1,91% 5.980.300
13/01/2021 124,60 125,12 119,20 121,52 -3,54% 4,75% 5.635.000
12/01/2021 126,27 127,13 123,60 125,98 +2,88% 2,80% 8.156.400
11/01/2021 117,67 124,11 117,25 122,45 +2,90% 5,83% 6.187.500
08/01/2021 119,57 121,00 117,79 119,00 +0,29% 2,68% 2.861.900
07/01/2021 114,38 118,75 113,68 118,65 +5,07% 4,43% 7.707.700
06/01/2021 110,08 114,43 109,69 112,92 +4,57% 4,31% 5.611.700
05/01/2021 105,51 108,77 104,71 107,99 +2,77% 3,85% 5.606.100
04/01/2021 109,55 109,83 103,94 105,08 -3,45% 5,38% 5.097.900
31/12/2020 110,00 110,05 107,75 108,84 -2,18% 2,09% 3.795.400
30/12/2020 110,97 111,66 110,53 111,26 +0,20% 1,02% 1.876.300