🇺🇸 IFF — International Flavors & Fragrances Inc.

Materiales básicos Compra
← Volver

Precio actual

86,36 USD

Máx. histórico

156,87

3226 días

Split 3:1 del 20/01/1994

Caída desde máximo

-44,95%

Rango 52 semanas

61,73 – 95,27

Variación hoy

-1,49%

Cierre anterior

87,67

Rango de hoy

85,48 – 88,73

Volumen hoy

3.517.756

Peor caída histórica

-67,63%

20/08/1997 → 25/10/2000

Recuperado en 1525 días

Volatilidad anualizada ⓘ

27,78%

Información
Nombre completo
International Flavors & Fragrances Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
21.500
PER ⓘ
246,74 (puede no estar actualizado)
Dividend yield
1,83% (puede no estar actualizado)
Precio objetivo analistas
97,47 USD (puede no estar actualizado)
Primera cotización
17/12/1974
Precio actualizado
hace 15 horas
Sobre la empresa

International Flavors & Fragrances Inc., together with its subsidiaries, manufactures and markets food, beverage, health and biosciences, scent, and complementary adjacent products in the United States, and internationally. It operates in through Taste, Food Ingredients, Health & Biosciences, and Scent segments. The Taste segment offers savory products such as soups, sauces, meat, fish, poultry, snacks; beverages consists of juice drinks, carbonated or flavored beverages, spirits; sweets comprising, bakery products, candy, cereal, chewing gum; and dairy products, such as yogurt, ice cream, cheese, and other products, as well as spices and seasoning ingredients for meat, food service, convenience, alternative protein and culinary products. The Food Ingredients segment provides natural, artificial, and plant-based specialty food ingredients; natural antioxidants and anti-microbials used for natural food preservation and shelf-life extension for beverages, cosmetic and healthcare products, pet food and feed additives; and savory solutions, such as spices, marinades, and mixtures, and inclusion products comprising combining flavorings with fruit, vegetables and other natural ingredients, as well as soy and pea protein with value-added formulations, emulsifiers and sweeteners. The Health & Biosciences segment offers enzymes, food cultures, probiotics and specialty ingredients for food and non-food applications, as well as engages in health, food biosciences, home and personal care, animal nutrition and grain processing businesses. The Scent segment creates fragrance compounds, and fragrance ingredients. International Flavors & Fragrances Inc. was incorporated in 1909 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,6000 USD · Yield: 1,85%
Fecha de pago Importe por participación
18/09/2026 0,4000 USD
18/06/2026 0,4000 USD
20/03/2026 0,4000 USD
19/12/2025 0,4000 USD
29/09/2025 0,4000 USD
20/06/2025 0,4000 USD
21/03/2025 0,4000 USD
20/12/2024 0,4000 USD
20/09/2024 0,4000 USD
21/06/2024 0,4000 USD
21/03/2024 0,4000 USD
27/12/2023 0,8100 USD
21/09/2023 0,8100 USD
22/06/2023 0,8100 USD
23/03/2023 0,8100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/01/1994 3:1
17/12/1974 102:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/10/2021 148,62 150,12 148,15 148,48 +0,15% 1,33% 929.100
27/10/2021 148,26 149,24 146,89 148,26 +0,11% 1,59% 1.549.900
26/10/2021 147,02 148,82 145,82 148,09 +1,20% 2,04% 959.200
25/10/2021 146,08 146,49 145,30 146,34 +0,70% 0,81% 1.068.400
22/10/2021 146,21 146,36 145,05 145,32 -0,36% 0,90% 581.600
21/10/2021 145,24 145,99 144,65 145,85 +0,05% 0,92% 687.500
20/10/2021 146,81 146,81 144,53 145,77 -0,84% 1,55% 668.200
19/10/2021 146,20 147,70 145,01 147,01 +1,02% 1,84% 759.100
18/10/2021 146,52 147,41 145,16 145,52 -1,40% 1,54% 935.800
15/10/2021 149,12 149,20 147,37 147,58 -0,50% 1,23% 982.400
14/10/2021 145,75 149,12 145,23 148,32 +2,75% 2,67% 1.215.000
13/10/2021 143,41 144,47 141,75 144,35 +0,63% 1,90% 1.364.800
12/10/2021 139,99 143,56 139,93 143,44 +2,46% 2,59% 1.265.200
11/10/2021 138,81 140,74 138,11 140,00 +1,42% 1,89% 1.104.200
08/10/2021 137,83 139,66 137,83 138,04 -0,15% 1,33% 660.000
07/10/2021 138,77 139,62 137,70 138,25 +0,54% 1,38% 805.300
06/10/2021 134,85 137,59 134,38 137,51 +1,51% 2,38% 1.012.800
05/10/2021 138,00 138,87 135,18 135,47 -1,83% 2,67% 1.874.700
04/10/2021 140,59 141,86 136,89 138,00 -2,20% 3,54% 2.185.100
01/10/2021 137,51 143,75 135,68 141,10 +5,52% 5,87% 4.299.100
30/09/2021 134,66 136,29 133,49 133,72 -0,27% 2,08% 1.711.200
29/09/2021 133,01 135,29 132,67 134,08 +0,87% 1,97% 1.416.200
28/09/2021 131,30 134,40 130,51 132,93 +1,02% 2,96% 2.185.400
27/09/2021 132,53 134,25 131,35 131,59 -0,79% 2,19% 1.186.500
24/09/2021 132,44 134,28 131,25 132,64 -0,19% 2,29% 1.504.000
23/09/2021 132,86 134,91 132,85 132,89 +0,21% 1,55% 1.266.900
22/09/2021 134,13 134,50 131,09 132,61 +0,02% 2,54% 1.815.500
21/09/2021 135,11 135,72 131,40 132,58 -1,77% 3,20% 1.500.300
20/09/2021 134,35 137,19 132,97 134,97 -0,18% 3,14% 1.720.500
17/09/2021 141,46 142,03 134,66 135,21 -5,53% 5,21% 4.507.400