🇺🇸 IFF — International Flavors & Fragrances Inc.

Materiales básicos Compra
← Volver

Precio actual

86,36 USD

Máx. histórico

156,87

3226 días

Split 3:1 del 20/01/1994

Caída desde máximo

-44,95%

Rango 52 semanas

61,73 – 95,27

Variación hoy

-1,49%

Cierre anterior

87,67

Rango de hoy

85,48 – 88,73

Volumen hoy

3.517.756

Peor caída histórica

-67,63%

20/08/1997 → 25/10/2000

Recuperado en 1525 días

Volatilidad anualizada ⓘ

27,78%

Información
Nombre completo
International Flavors & Fragrances Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
21.500
PER ⓘ
246,74 (puede no estar actualizado)
Dividend yield
1,83% (puede no estar actualizado)
Precio objetivo analistas
97,47 USD (puede no estar actualizado)
Primera cotización
17/12/1974
Precio actualizado
hace 15 horas
Sobre la empresa

International Flavors & Fragrances Inc., together with its subsidiaries, manufactures and markets food, beverage, health and biosciences, scent, and complementary adjacent products in the United States, and internationally. It operates in through Taste, Food Ingredients, Health & Biosciences, and Scent segments. The Taste segment offers savory products such as soups, sauces, meat, fish, poultry, snacks; beverages consists of juice drinks, carbonated or flavored beverages, spirits; sweets comprising, bakery products, candy, cereal, chewing gum; and dairy products, such as yogurt, ice cream, cheese, and other products, as well as spices and seasoning ingredients for meat, food service, convenience, alternative protein and culinary products. The Food Ingredients segment provides natural, artificial, and plant-based specialty food ingredients; natural antioxidants and anti-microbials used for natural food preservation and shelf-life extension for beverages, cosmetic and healthcare products, pet food and feed additives; and savory solutions, such as spices, marinades, and mixtures, and inclusion products comprising combining flavorings with fruit, vegetables and other natural ingredients, as well as soy and pea protein with value-added formulations, emulsifiers and sweeteners. The Health & Biosciences segment offers enzymes, food cultures, probiotics and specialty ingredients for food and non-food applications, as well as engages in health, food biosciences, home and personal care, animal nutrition and grain processing businesses. The Scent segment creates fragrance compounds, and fragrance ingredients. International Flavors & Fragrances Inc. was incorporated in 1909 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,6000 USD · Yield: 1,85%
Fecha de pago Importe por participación
18/09/2026 0,4000 USD
18/06/2026 0,4000 USD
20/03/2026 0,4000 USD
19/12/2025 0,4000 USD
29/09/2025 0,4000 USD
20/06/2025 0,4000 USD
21/03/2025 0,4000 USD
20/12/2024 0,4000 USD
20/09/2024 0,4000 USD
21/06/2024 0,4000 USD
21/03/2024 0,4000 USD
27/12/2023 0,8100 USD
21/09/2023 0,8100 USD
22/06/2023 0,8100 USD
23/03/2023 0,8100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/01/1994 3:1
17/12/1974 102:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/04/2022 126,85 127,75 124,61 124,85 -0,24% 2,48% 1.477.600
20/04/2022 124,46 125,98 124,45 125,15 +0,49% 1,23% 1.115.900
19/04/2022 122,90 125,57 122,44 124,54 +1,47% 2,55% 1.309.600
18/04/2022 125,11 125,70 122,32 122,73 -2,15% 2,70% 1.342.200
14/04/2022 128,39 129,00 125,17 125,43 -1,70% 2,98% 1.745.500
13/04/2022 124,23 127,82 124,17 127,60 +2,55% 2,94% 1.209.800
12/04/2022 126,04 126,77 123,96 124,43 -0,99% 2,23% 852.800
11/04/2022 123,71 127,39 123,63 125,67 +1,13% 3,04% 1.814.000
08/04/2022 125,87 126,90 122,57 124,27 -1,29% 3,44% 2.496.900
07/04/2022 124,37 126,99 122,57 125,90 +0,32% 3,55% 2.443.500
06/04/2022 128,23 128,81 124,21 125,50 -3,01% 3,59% 2.720.700
05/04/2022 130,06 131,53 129,27 129,40 -1,10% 1,74% 894.400
04/04/2022 134,54 134,57 130,60 130,84 -2,60% 2,95% 1.028.700
01/04/2022 132,09 134,55 131,62 134,33 +2,28% 2,22% 1.258.600
31/03/2022 131,10 132,44 130,22 131,33 +0,09% 1,69% 1.406.500
30/03/2022 133,67 134,00 130,46 131,21 -2,20% 2,65% 711.400
29/03/2022 131,63 134,47 131,53 134,16 +2,92% 2,23% 1.140.100
28/03/2022 129,61 130,47 126,94 130,36 +0,66% 2,72% 1.486.300
25/03/2022 128,16 129,53 127,19 129,50 +1,19% 1,83% 1.271.700
24/03/2022 124,56 128,24 123,75 127,98 +1,47% 3,60% 1.573.100
23/03/2022 127,27 127,85 125,39 126,13 -1,12% 1,93% 851.700
22/03/2022 127,21 128,59 126,57 127,56 +0,78% 1,59% 1.641.600
21/03/2022 128,95 129,47 125,43 126,57 -1,98% 3,13% 1.507.600
18/03/2022 126,47 129,71 125,52 129,13 +2,03% 3,31% 2.634.600
17/03/2022 123,80 127,87 123,04 126,56 +1,26% 3,90% 1.403.300
16/03/2022 121,83 125,40 121,21 124,98 +3,74% 3,44% 1.741.700
15/03/2022 116,71 120,85 116,71 120,48 +3,41% 3,55% 1.609.200
14/03/2022 119,47 120,39 116,20 116,51 -1,38% 3,51% 1.844.700
11/03/2022 121,93 123,45 118,06 118,14 -2,55% 4,42% 1.331.600
10/03/2022 119,35 121,43 118,06 121,23 +0,34% 2,82% 1.564.400