🇺🇸 IFF — International Flavors & Fragrances Inc.

Materiales básicos Compra
← Volver

Precio actual

82,62 USD

Máx. histórico

156,87

3227 días

Split 3:1 del 20/01/1994

Caída desde máximo

-47,33%

Rango 52 semanas

61,73 – 95,27

Variación hoy

-4,33%

Cierre anterior

86,36

Rango de hoy

82,35 – 84,39

Volumen hoy

2.893.568

Peor caída histórica

-67,63%

20/08/1997 → 25/10/2000

Recuperado en 1525 días

Volatilidad anualizada ⓘ

27,78%

Información
Nombre completo
International Flavors & Fragrances Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
21.500
PER ⓘ
236,06 (puede no estar actualizado)
Dividend yield
1,85% (puede no estar actualizado)
Precio objetivo analistas
97,76 USD (puede no estar actualizado)
Primera cotización
17/12/1974
Precio actualizado
hace 1 día
Sobre la empresa

International Flavors & Fragrances Inc., together with its subsidiaries, manufactures and markets food, beverage, health and biosciences, scent, and complementary adjacent products in the United States, and internationally. It operates in through Taste, Food Ingredients, Health & Biosciences, and Scent segments. The Taste segment offers savory products such as soups, sauces, meat, fish, poultry, snacks; beverages consists of juice drinks, carbonated or flavored beverages, spirits; sweets comprising, bakery products, candy, cereal, chewing gum; and dairy products, such as yogurt, ice cream, cheese, and other products, as well as spices and seasoning ingredients for meat, food service, convenience, alternative protein and culinary products. The Food Ingredients segment provides natural, artificial, and plant-based specialty food ingredients; natural antioxidants and anti-microbials used for natural food preservation and shelf-life extension for beverages, cosmetic and healthcare products, pet food and feed additives; and savory solutions, such as spices, marinades, and mixtures, and inclusion products comprising combining flavorings with fruit, vegetables and other natural ingredients, as well as soy and pea protein with value-added formulations, emulsifiers and sweeteners. The Health & Biosciences segment offers enzymes, food cultures, probiotics and specialty ingredients for food and non-food applications, as well as engages in health, food biosciences, home and personal care, animal nutrition and grain processing businesses. The Scent segment creates fragrance compounds, and fragrance ingredients. International Flavors & Fragrances Inc. was incorporated in 1909 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,6000 USD · Yield: 1,94%
Fecha de pago Importe por participación
18/09/2026 0,4000 USD
18/06/2026 0,4000 USD
20/03/2026 0,4000 USD
19/12/2025 0,4000 USD
29/09/2025 0,4000 USD
20/06/2025 0,4000 USD
21/03/2025 0,4000 USD
20/12/2024 0,4000 USD
20/09/2024 0,4000 USD
21/06/2024 0,4000 USD
21/03/2024 0,4000 USD
27/12/2023 0,8100 USD
21/09/2023 0,8100 USD
22/06/2023 0,8100 USD
23/03/2023 0,8100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/01/1994 3:1
17/12/1974 102:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/01/1995 45,75 46,50 45,63 46,50 +2,20% 1,91% 195.500
09/01/1995 45,50 45,88 45,25 45,50 +0,55% 1,37% 123.600
06/01/1995 45,50 45,75 45,13 45,25 -0,55% 1,37% 117.500
05/01/1995 46,00 46,00 45,13 45,50 -0,55% 1,90% 100.600
04/01/1995 45,75 46,00 45,38 45,75 -0,81% 1,37% 100.700
03/01/1995 46,25 46,25 45,38 46,13 -0,27% 1,89% 110.000
30/12/1994 46,88 46,88 46,13 46,25 -1,07% 1,60% 58.300
29/12/1994 46,38 47,00 46,13 46,75 +1,08% 1,89% 88.700
28/12/1994 46,00 46,38 45,88 46,25 +0,00% 1,09% 71.900
27/12/1994 46,75 46,75 46,13 46,25 -1,07% 1,34% 52.000
23/12/1994 46,63 46,88 46,13 46,75 +0,27% 1,61% 62.300
22/12/1994 46,75 47,00 46,50 46,63 +0,27% 1,07% 104.200
21/12/1994 46,63 46,75 46,25 46,50 -0,53% 1,07% 160.100
20/12/1994 46,13 47,25 46,13 46,75 +1,08% 2,44% 163.600
19/12/1994 46,00 46,25 45,88 46,25 +0,00% 0,82% 165.500
16/12/1994 46,75 46,75 45,75 46,25 +0,54% 2,14% 458.500
15/12/1994 47,13 47,25 45,25 46,00 -1,60% 4,24% 175.700
14/12/1994 46,75 47,88 46,50 46,75 -0,53% 2,94% 284.400
13/12/1994 45,50 47,00 45,50 47,00 +4,44% 3,30% 174.500
12/12/1994 44,50 45,00 44,38 45,00 +0,84% 1,40% 65.000
09/12/1994 44,88 44,88 44,13 44,63 -1,11% 1,67% 356.600
08/12/1994 44,88 45,13 44,88 45,13 +0,84% 0,56% 136.200
07/12/1994 44,75 45,25 44,75 44,75 -0,56% 1,12% 84.100
06/12/1994 44,38 45,00 43,88 45,00 +1,12% 2,54% 206.000
05/12/1994 44,88 45,00 44,25 44,50 -0,28% 1,67% 85.600
02/12/1994 44,00 44,63 43,88 44,63 +1,71% 1,70% 125.700
01/12/1994 44,00 44,25 43,75 43,88 -0,28% 1,14% 116.900
30/11/1994 44,13 44,13 43,75 44,00 +0,00% 0,85% 118.500
29/11/1994 43,75 44,00 43,63 44,00 +0,28% 0,86% 176.000
28/11/1994 43,75 43,88 43,63 43,88 +0,00% 0,57% 95.800