🇺🇸 IFF — International Flavors & Fragrances Inc.

Materiales básicos Compra
← Volver

Precio actual

82,62 USD

Máx. histórico

156,87

3227 días

Split 3:1 del 20/01/1994

Caída desde máximo

-47,33%

Rango 52 semanas

61,73 – 95,27

Variación hoy

-4,33%

Cierre anterior

86,36

Rango de hoy

82,35 – 84,39

Volumen hoy

2.893.568

Peor caída histórica

-67,63%

20/08/1997 → 25/10/2000

Recuperado en 1525 días

Volatilidad anualizada ⓘ

27,78%

Información
Nombre completo
International Flavors & Fragrances Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
21.500
PER ⓘ
236,06 (puede no estar actualizado)
Dividend yield
1,85% (puede no estar actualizado)
Precio objetivo analistas
97,76 USD (puede no estar actualizado)
Primera cotización
17/12/1974
Precio actualizado
hace 1 día
Sobre la empresa

International Flavors & Fragrances Inc., together with its subsidiaries, manufactures and markets food, beverage, health and biosciences, scent, and complementary adjacent products in the United States, and internationally. It operates in through Taste, Food Ingredients, Health & Biosciences, and Scent segments. The Taste segment offers savory products such as soups, sauces, meat, fish, poultry, snacks; beverages consists of juice drinks, carbonated or flavored beverages, spirits; sweets comprising, bakery products, candy, cereal, chewing gum; and dairy products, such as yogurt, ice cream, cheese, and other products, as well as spices and seasoning ingredients for meat, food service, convenience, alternative protein and culinary products. The Food Ingredients segment provides natural, artificial, and plant-based specialty food ingredients; natural antioxidants and anti-microbials used for natural food preservation and shelf-life extension for beverages, cosmetic and healthcare products, pet food and feed additives; and savory solutions, such as spices, marinades, and mixtures, and inclusion products comprising combining flavorings with fruit, vegetables and other natural ingredients, as well as soy and pea protein with value-added formulations, emulsifiers and sweeteners. The Health & Biosciences segment offers enzymes, food cultures, probiotics and specialty ingredients for food and non-food applications, as well as engages in health, food biosciences, home and personal care, animal nutrition and grain processing businesses. The Scent segment creates fragrance compounds, and fragrance ingredients. International Flavors & Fragrances Inc. was incorporated in 1909 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,6000 USD · Yield: 1,94%
Fecha de pago Importe por participación
18/09/2026 0,4000 USD
18/06/2026 0,4000 USD
20/03/2026 0,4000 USD
19/12/2025 0,4000 USD
29/09/2025 0,4000 USD
20/06/2025 0,4000 USD
21/03/2025 0,4000 USD
20/12/2024 0,4000 USD
20/09/2024 0,4000 USD
21/06/2024 0,4000 USD
21/03/2024 0,4000 USD
27/12/2023 0,8100 USD
21/09/2023 0,8100 USD
22/06/2023 0,8100 USD
23/03/2023 0,8100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/01/1994 3:1
17/12/1974 102:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/08/2010 46,97 47,13 46,40 46,90 -0,28% 1,55% 396.500
17/08/2010 46,39 47,27 46,37 47,03 +2,48% 1,94% 532.500
16/08/2010 45,88 46,21 45,68 45,89 -0,99% 1,16% 487.800
13/08/2010 45,67 46,44 45,65 46,35 +1,16% 1,73% 729.000
12/08/2010 45,31 45,99 45,31 45,82 -0,39% 1,50% 674.000
11/08/2010 46,51 46,61 45,80 46,00 -2,83% 1,74% 539.000
10/08/2010 47,09 47,67 46,69 47,34 -0,59% 2,08% 645.500
09/08/2010 47,23 47,73 46,93 47,62 +1,60% 1,69% 700.300
06/08/2010 46,34 46,91 45,55 46,87 +0,06% 2,93% 1.015.100
05/08/2010 43,50 47,18 43,50 46,84 +2,07% 8,46% 1.272.600
04/08/2010 45,66 46,13 45,43 45,89 +0,50% 1,53% 826.600
03/08/2010 45,67 46,00 45,35 45,66 -0,57% 1,42% 1.270.200
02/08/2010 46,04 46,14 45,69 45,92 +1,19% 0,98% 865.100
30/07/2010 44,90 45,57 44,90 45,38 -0,37% 1,49% 629.500
29/07/2010 46,45 46,68 45,47 45,55 -1,04% 2,60% 734.800
28/07/2010 45,67 46,35 45,65 46,03 +0,55% 1,53% 781.000
27/07/2010 47,00 47,22 45,61 45,78 -2,22% 3,43% 1.058.200
26/07/2010 46,50 46,82 46,37 46,82 +0,77% 0,97% 510.600
23/07/2010 46,16 46,73 46,16 46,46 +0,52% 1,23% 1.004.300
22/07/2010 45,56 46,53 45,40 46,22 +2,55% 2,48% 451.100
21/07/2010 45,17 45,80 44,78 45,07 +0,16% 2,26% 720.600
20/07/2010 43,46 45,01 43,41 45,00 +2,16% 3,68% 406.700
19/07/2010 44,10 44,10 43,50 44,05 +0,64% 1,36% 312.100
16/07/2010 44,93 44,93 43,65 43,77 -2,73% 2,85% 375.400
15/07/2010 44,93 45,09 44,23 45,00 -0,02% 1,91% 382.400
14/07/2010 45,00 45,01 44,49 45,01 -0,51% 1,16% 566.600
13/07/2010 44,49 45,36 44,44 45,24 +2,49% 2,07% 389.300
12/07/2010 44,41 44,58 43,94 44,14 -1,10% 1,44% 394.900
09/07/2010 44,48 44,78 44,26 44,63 +0,52% 1,17% 304.900
08/07/2010 44,08 44,41 43,77 44,40 +1,46% 1,45% 511.400